3.31
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.75 | 3.75 | 3.75 | 9.0K |
| 09:35 | 3.74 | 3.75 | 3.74 | 3.75 | 44.0K |
| 09:40 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 09:55 | 3.73 | 3.73 | 3.73 | 3.73 | 16.0K |
| 10:05 | 3.74 | 3.74 | 3.74 | 3.74 | 4.0K |
| 10:10 | 3.73 | 3.75 | 3.73 | 3.75 | 53.0K |
| 10:15 | 3.74 | 3.75 | 3.74 | 3.74 | 1.0K |
| 10:20 | 3.73 | 3.74 | 3.73 | 3.74 | 32.0K |
| 10:30 | 3.73 | 3.73 | 3.73 | 3.73 | 7.0K |
| 10:40 | 3.74 | 3.74 | 3.74 | 3.74 | 18.0K |
| 10:45 | 3.73 | 3.74 | 3.73 | 3.74 | 5.0K |
| 13:00 | 3.73 | 3.73 | 3.73 | 3.73 | 8.0K |
| 13:10 | 3.74 | 3.74 | 3.74 | 3.74 | 2.0K |
| 13:20 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 13:30 | 3.74 | 3.75 | 3.74 | 3.75 | 43.0K |
| 13:45 | 3.73 | 3.75 | 3.73 | 3.75 | 23.0K |
| 14:00 | 3.74 | 3.74 | 3.74 | 3.74 | 4.0K |
| 14:45 | 3.73 | 3.73 | 3.73 | 3.73 | 6.0K |
| 14:55 | 3.74 | 3.74 | 3.74 | 3.74 | 15.0K |
| 15:30 | 3.73 | 3.73 | 3.73 | 3.73 | 4.0K |
| 15:35 | 3.72 | 3.72 | 3.72 | 3.72 | 31.0K |
| 15:45 | 3.73 | 3.73 | 3.73 | 3.73 | 98.0K |
| 15:50 | 3.72 | 3.73 | 3.72 | 3.73 | 12.0K |
| 15:55 | 3.73 | 3.73 | 3.73 | 3.73 | 4.0K |