3.44
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.29 | 4.29 | 4.16 | 4.20 | 565.0K |
| 09:35 | 4.19 | 4.19 | 4.19 | 4.19 | 2.0K |
| 09:40 | 4.21 | 4.21 | 4.20 | 4.20 | 4.0K |
| 09:45 | 4.18 | 4.19 | 4.16 | 4.17 | 63.0K |
| 10:35 | 4.18 | 4.18 | 4.16 | 4.18 | 93.0K |
| 10:40 | 4.16 | 4.22 | 4.16 | 4.17 | 319.0K |
| 10:45 | 4.18 | 4.18 | 4.17 | 4.17 | 64.0K |
| 10:50 | 4.19 | 4.19 | 4.19 | 4.19 | 2.0K |
| 10:55 | 4.16 | 4.16 | 4.16 | 4.16 | 70.0K |
| 11:00 | 4.18 | 4.18 | 4.17 | 4.17 | 38.0K |
| 11:40 | 4.18 | 4.18 | 4.17 | 4.18 | 18.0K |
| 13:10 | 4.22 | 4.22 | 4.21 | 4.21 | 110.0K |
| 13:20 | 4.17 | 4.21 | 4.17 | 4.18 | 202.0K |
| 13:25 | 4.21 | 4.21 | 4.18 | 4.18 | 77.0K |
| 13:50 | 4.19 | 4.19 | 4.19 | 4.19 | 1.0K |
| 13:55 | 4.18 | 4.18 | 4.18 | 4.18 | 10.0K |
| 14:50 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 15:40 | 4.18 | 4.18 | 4.18 | 4.18 | 48.0K |
| 15:50 | 4.20 | 4.20 | 4.18 | 4.18 | 11.0K |
| 15:55 | 4.20 | 4.20 | 4.20 | 4.20 | 5.0K |