3.42
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.20 | 4.20 | 4.19 | 4.19 | 154.0K |
| 09:40 | 4.15 | 4.15 | 4.15 | 4.15 | 40.0K |
| 09:50 | 4.19 | 4.19 | 4.19 | 4.19 | 2.0K |
| 09:55 | 4.16 | 4.17 | 4.14 | 4.17 | 173.0K |
| 10:00 | 4.15 | 4.15 | 4.15 | 4.15 | 2.0K |
| 10:05 | 4.17 | 4.17 | 4.17 | 4.17 | 2.0K |
| 10:10 | 4.16 | 4.17 | 4.16 | 4.17 | 8.0K |
| 10:35 | 4.15 | 4.18 | 4.15 | 4.18 | 56.0K |
| 10:40 | 4.15 | 4.17 | 4.14 | 4.16 | 36.0K |
| 10:50 | 4.17 | 4.17 | 4.16 | 4.16 | 4.0K |
| 10:55 | 4.15 | 4.15 | 4.15 | 4.15 | 1.0K |
| 11:25 | 4.17 | 4.18 | 4.15 | 4.17 | 17.0K |
| 11:35 | 4.15 | 4.17 | 4.15 | 4.17 | 4.0K |
| 11:55 | 4.15 | 4.18 | 4.14 | 4.17 | 63.0K |
| 13:00 | 4.16 | 4.17 | 4.16 | 4.17 | 13.0K |
| 14:30 | 4.15 | 4.15 | 4.15 | 4.15 | 1.0K |
| 14:55 | 4.17 | 4.17 | 4.17 | 4.17 | 2.0K |
| 15:00 | 4.16 | 4.16 | 4.16 | 4.16 | 10.0K |
| 15:55 | 4.17 | 4.19 | 4.14 | 4.19 | 64.0K |