3.42
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.16 | 4.16 | 4.10 | 4.12 | 169.0K |
| 09:35 | 4.15 | 4.15 | 4.13 | 4.13 | 5.0K |
| 09:50 | 4.12 | 4.14 | 4.12 | 4.14 | 4.0K |
| 09:55 | 4.12 | 4.12 | 4.11 | 4.11 | 10.0K |
| 10:05 | 4.10 | 4.10 | 4.10 | 4.10 | 3.0K |
| 10:20 | 4.13 | 4.13 | 4.13 | 4.13 | 3.0K |
| 11:55 | 4.16 | 4.16 | 4.12 | 4.15 | 29.0K |
| 13:00 | 4.12 | 4.13 | 4.12 | 4.13 | 8.0K |
| 13:15 | 4.13 | 4.15 | 4.13 | 4.15 | 170.0K |
| 14:15 | 4.13 | 4.13 | 4.13 | 4.13 | 17.0K |
| 15:35 | 4.15 | 4.15 | 4.14 | 4.14 | 20.0K |
| 15:55 | 4.15 | 4.20 | 4.15 | 4.20 | 55.0K |