Zhongheng Elec A (002364)

002364
🏛️ China →
29.57
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.75 32.00 30.70 31.06 10,046.8K
09:35 31.02 31.03 29.90 29.92 6,097.4K
09:40 29.96 30.27 29.88 29.90 3,569.9K
09:45 29.90 29.92 29.23 29.25 5,468.7K
09:50 29.27 29.50 29.10 29.42 3,064.9K
09:55 29.39 29.39 29.00 29.30 3,170.3K
10:00 29.33 29.77 29.17 29.77 1,572.6K
10:05 29.78 29.80 29.51 29.57 945.5K
10:10 29.56 29.90 29.52 29.88 926.9K
10:15 29.93 29.98 29.40 29.45 1,316.2K
10:20 29.53 29.89 29.48 29.89 1,246.7K
10:25 29.88 30.06 29.76 29.83 1,117.9K
10:30 29.82 30.07 29.80 29.88 1,049.8K
10:35 29.78 30.05 29.78 29.97 510.6K
10:40 29.98 29.99 29.76 29.79 677.9K
10:45 29.83 29.89 29.66 29.66 586.8K
10:50 29.67 29.88 29.58 29.58 1,165.1K
10:55 29.55 29.68 29.46 29.52 1,084.6K
11:00 29.52 29.72 29.52 29.65 436.1K
11:05 29.65 29.90 29.60 29.85 647.0K
11:10 29.89 29.94 29.60 29.67 498.9K
11:15 29.70 29.79 29.54 29.72 547.7K
11:20 29.72 29.72 29.56 29.61 413.9K
11:25 29.61 29.66 29.53 29.57 632.8K
11:30 29.58 29.58 29.58 29.58 1.6K
13:00 29.56 29.56 29.22 29.33 1,789.1K
13:05 29.32 29.59 29.32 29.48 951.0K
13:10 29.45 29.47 29.30 29.35 688.1K
13:15 29.35 29.46 29.34 29.44 523.3K
13:20 29.44 29.52 29.31 29.37 571.0K
13:25 29.37 29.47 29.28 29.35 542.5K
13:30 29.34 29.36 29.17 29.20 1,422.2K
13:35 29.21 29.30 28.99 29.00 2,927.3K
13:40 28.99 29.03 28.81 28.94 3,083.0K
13:45 28.93 29.15 28.93 29.06 1,642.0K
13:50 29.09 29.25 29.01 29.20 622.3K
13:55 29.17 29.99 29.15 29.80 1,935.6K
14:00 29.79 30.09 29.67 29.71 1,751.9K
14:05 29.66 30.03 29.38 30.02 1,496.6K
14:10 30.00 30.12 29.82 29.83 2,573.1K
14:15 29.84 29.97 29.72 29.91 827.9K
14:20 29.91 30.07 29.91 29.96 1,163.5K
14:25 29.93 30.09 29.91 30.09 940.7K
14:30 30.09 30.91 30.09 30.82 3,766.9K
14:35 30.80 31.13 30.55 31.13 2,820.0K
14:40 31.13 31.50 30.77 31.35 4,578.6K
14:45 31.38 33.48 31.38 32.71 9,958.0K
14:50 32.68 33.30 32.46 33.07 9,145.5K
14:55 33.10 33.10 32.80 32.80 2,371.7K
15:40 32.85 32.85 32.85 32.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles