29.57
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 33.57 | 33.57 | 31.87 | 31.87 | 14,338.0K |
| 09:35 | 31.84 | 32.16 | 30.77 | 30.99 | 5,503.4K |
| 09:40 | 30.92 | 31.22 | 30.57 | 30.60 | 4,523.6K |
| 09:45 | 30.60 | 31.51 | 30.28 | 31.51 | 3,759.9K |
| 09:50 | 31.58 | 31.62 | 31.09 | 31.21 | 4,053.1K |
| 09:55 | 31.09 | 31.42 | 31.02 | 31.15 | 1,323.2K |
| 10:00 | 31.12 | 31.21 | 30.75 | 31.18 | 1,328.3K |
| 10:05 | 31.17 | 31.27 | 31.03 | 31.19 | 762.6K |
| 10:10 | 31.19 | 31.40 | 30.98 | 30.98 | 955.5K |
| 10:15 | 30.90 | 30.90 | 30.45 | 30.70 | 1,544.5K |
| 10:20 | 30.75 | 30.78 | 30.20 | 30.25 | 2,531.7K |
| 10:25 | 30.24 | 30.24 | 29.81 | 29.85 | 3,287.7K |
| 10:30 | 29.87 | 30.22 | 29.85 | 30.22 | 1,374.2K |
| 10:35 | 30.25 | 30.26 | 30.05 | 30.05 | 1,087.3K |
| 10:40 | 30.06 | 30.16 | 29.88 | 30.14 | 846.7K |
| 10:45 | 30.12 | 30.28 | 29.80 | 29.97 | 1,745.2K |
| 10:50 | 29.96 | 30.01 | 29.85 | 29.99 | 780.4K |
| 10:55 | 29.97 | 29.99 | 29.82 | 29.99 | 673.8K |
| 11:00 | 29.99 | 30.21 | 29.88 | 30.06 | 544.5K |
| 11:05 | 30.06 | 30.27 | 29.95 | 29.95 | 440.9K |
| 11:10 | 29.99 | 30.08 | 29.93 | 29.94 | 396.4K |
| 11:15 | 29.97 | 30.07 | 29.92 | 30.04 | 197.1K |
| 11:20 | 30.03 | 30.25 | 29.85 | 29.94 | 716.3K |
| 11:25 | 29.91 | 30.00 | 29.76 | 29.88 | 973.4K |
| 11:30 | 29.88 | 29.88 | 29.88 | 29.88 | 0.6K |
| 13:00 | 29.88 | 29.88 | 29.49 | 29.67 | 1,438.9K |
| 13:05 | 29.66 | 29.66 | 29.43 | 29.65 | 998.9K |
| 13:10 | 29.66 | 29.87 | 29.56 | 29.70 | 734.7K |
| 13:15 | 29.72 | 29.97 | 29.68 | 29.83 | 784.7K |
| 13:20 | 29.95 | 30.05 | 29.82 | 29.89 | 519.2K |
| 13:25 | 29.89 | 30.05 | 29.85 | 29.94 | 388.5K |
| 13:30 | 29.91 | 30.03 | 29.88 | 29.89 | 456.0K |
| 13:35 | 29.89 | 29.90 | 29.75 | 29.82 | 465.4K |
| 13:40 | 29.80 | 29.82 | 29.69 | 29.74 | 362.3K |
| 13:45 | 29.71 | 29.79 | 29.61 | 29.61 | 452.7K |
| 13:50 | 29.64 | 29.90 | 29.60 | 29.84 | 356.7K |
| 13:55 | 29.81 | 29.82 | 29.62 | 29.78 | 400.8K |
| 14:00 | 29.76 | 29.76 | 29.50 | 29.54 | 700.1K |
| 14:05 | 29.52 | 29.55 | 29.35 | 29.41 | 1,062.6K |
| 14:10 | 29.46 | 29.52 | 29.43 | 29.45 | 375.1K |
| 14:15 | 29.47 | 29.85 | 29.47 | 29.76 | 358.1K |
| 14:20 | 29.76 | 29.90 | 29.76 | 29.83 | 386.7K |
| 14:25 | 29.83 | 30.29 | 29.80 | 30.10 | 768.5K |
| 14:30 | 30.14 | 30.45 | 30.12 | 30.38 | 744.2K |
| 14:35 | 30.36 | 30.40 | 30.07 | 30.20 | 710.1K |
| 14:40 | 30.24 | 30.36 | 30.24 | 30.28 | 688.2K |
| 14:45 | 30.30 | 30.48 | 30.24 | 30.46 | 757.8K |
| 14:50 | 30.38 | 30.40 | 30.30 | 30.34 | 1,202.7K |
| 14:55 | 30.34 | 30.34 | 30.25 | 30.31 | 1,001.3K |
| 15:40 | 30.31 | 30.31 | 30.31 | 30.31 | 0.0K |