Zhongheng Elec A (002364)

002364
🏛️ China →
29.57
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.74 29.85 29.38 29.70 2,967.0K
09:35 29.70 30.00 29.57 29.57 2,335.2K
09:40 29.56 29.65 29.28 29.28 1,763.3K
09:45 29.28 29.51 29.28 29.32 1,190.7K
09:50 29.32 29.44 29.24 29.36 1,314.5K
09:55 29.35 29.35 29.19 29.19 1,022.9K
10:00 29.19 29.36 29.12 29.33 1,266.6K
10:05 29.33 29.33 29.17 29.20 1,024.0K
10:10 29.20 29.32 29.12 29.32 1,672.0K
10:15 29.32 29.43 29.11 29.18 1,741.2K
10:20 29.15 29.22 29.11 29.16 1,034.8K
10:25 29.16 29.37 29.15 29.37 825.9K
10:30 29.37 29.63 29.37 29.48 1,240.2K
10:35 29.46 29.47 29.38 29.42 450.5K
10:40 29.41 29.47 29.33 29.44 487.1K
10:45 29.46 29.55 29.39 29.44 636.6K
10:50 29.45 30.07 29.42 29.95 3,534.6K
10:55 29.99 30.32 29.61 30.17 3,245.4K
11:00 30.15 31.23 30.07 31.15 8,449.1K
11:05 31.15 31.56 30.91 31.52 5,247.5K
11:10 31.40 31.82 31.32 31.53 5,198.1K
11:15 31.49 31.53 30.93 30.96 2,456.2K
11:20 30.96 31.04 30.76 30.83 1,360.1K
11:25 30.82 30.82 30.54 30.56 1,041.3K
11:30 30.56 30.56 30.56 30.56 3.5K
13:00 30.56 30.56 29.92 30.15 2,377.8K
13:05 30.15 30.66 30.06 30.51 1,664.4K
13:10 30.49 30.78 30.31 30.40 1,446.8K
13:15 30.39 30.60 30.30 30.53 1,008.2K
13:20 30.51 30.58 30.30 30.31 1,534.5K
13:25 30.31 30.32 30.16 30.25 523.0K
13:30 30.25 30.52 30.23 30.46 931.6K
13:35 30.46 30.67 30.33 30.53 1,102.6K
13:40 30.53 30.55 30.37 30.41 625.1K
13:45 30.41 30.60 30.40 30.57 537.9K
13:50 30.57 30.76 30.48 30.61 640.3K
13:55 30.62 30.75 30.59 30.69 713.8K
14:00 30.68 30.72 30.48 30.70 728.2K
14:05 30.70 30.74 30.43 30.50 462.7K
14:10 30.49 30.75 30.40 30.72 754.9K
14:15 30.73 30.84 30.65 30.73 848.2K
14:20 30.72 30.83 30.62 30.74 801.7K
14:25 30.73 30.77 30.48 30.60 626.4K
14:30 30.62 30.72 30.45 30.48 1,335.9K
14:35 30.47 30.61 30.32 30.57 991.2K
14:40 30.57 30.68 30.52 30.64 726.7K
14:45 30.63 30.64 30.50 30.56 806.9K
14:50 30.55 30.56 30.51 30.51 1,206.2K
14:55 30.51 30.52 30.49 30.51 594.2K
15:40 30.58 30.58 30.58 30.58 692.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles