Zhongfu Shenying Carbon Fiber (688295)

688295
🏛️ China →
28.07
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.19 27.19 26.88 27.00 242.5K
09:35 27.00 27.20 26.90 27.03 253.5K
09:40 27.06 27.08 26.85 26.92 161.2K
09:45 26.92 26.96 26.73 26.78 207.3K
09:50 26.76 26.78 26.56 26.59 171.8K
09:55 26.59 26.60 26.48 26.52 129.8K
10:00 26.55 26.55 26.39 26.46 227.7K
10:05 26.45 26.58 26.41 26.49 101.7K
10:10 26.48 26.48 26.33 26.40 235.4K
10:15 26.40 26.50 26.32 26.50 93.9K
10:20 26.50 26.56 26.45 26.50 101.8K
10:25 26.51 26.53 26.42 26.46 100.2K
10:30 26.49 26.55 26.42 26.46 41.4K
10:35 26.43 26.46 26.29 26.29 161.0K
10:40 26.29 26.31 26.15 26.15 214.3K
10:45 26.19 26.47 26.15 26.46 98.5K
10:50 26.46 26.55 26.38 26.55 142.2K
10:55 26.55 26.58 26.51 26.58 106.0K
11:00 26.57 26.60 26.54 26.55 109.4K
11:05 26.55 26.55 26.43 26.48 75.9K
11:10 26.53 26.57 26.47 26.56 53.7K
11:15 26.59 26.61 26.54 26.61 44.5K
11:20 26.61 26.65 26.55 26.62 55.1K
11:25 26.61 26.66 26.56 26.63 102.8K
13:00 26.68 26.77 26.65 26.71 82.4K
13:05 26.71 26.76 26.68 26.75 44.2K
13:10 26.75 26.78 26.71 26.76 34.5K
13:15 26.77 26.87 26.76 26.87 46.3K
13:20 26.88 26.88 26.76 26.83 71.4K
13:25 26.85 26.92 26.82 26.90 69.7K
13:30 26.89 26.96 26.85 26.90 38.6K
13:35 26.90 26.90 26.84 26.88 30.7K
13:40 26.88 26.94 26.83 26.90 39.8K
13:45 26.92 26.99 26.91 26.99 47.0K
13:50 26.98 27.06 26.91 27.02 96.3K
13:55 27.02 27.04 26.94 26.97 75.9K
14:00 26.97 27.08 26.96 27.05 99.0K
14:05 27.04 27.12 27.04 27.07 84.9K
14:10 27.05 27.13 27.05 27.13 42.9K
14:15 27.13 27.15 27.09 27.13 41.6K
14:20 27.13 27.13 27.05 27.06 36.9K
14:25 27.06 27.06 26.96 26.98 145.1K
14:30 26.97 26.98 26.90 26.98 45.0K
14:35 26.98 27.08 26.98 27.02 31.3K
14:40 27.01 27.16 27.01 27.13 179.7K
14:45 27.12 27.12 27.08 27.11 48.9K
14:50 27.11 27.11 27.06 27.06 119.1K
14:55 27.04 27.10 27.04 27.09 97.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles