Zhong Tong Bus A (000957)

000957
🏛️ China →
11.02
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.72 11.72 11.64 11.70 1,310.2K
09:35 11.70 11.77 11.70 11.73 1,690.0K
09:40 11.73 11.80 11.71 11.78 1,911.7K
09:45 11.78 11.79 11.71 11.72 537.5K
09:50 11.72 11.75 11.69 11.74 673.7K
09:55 11.75 11.76 11.72 11.73 325.5K
10:00 11.73 11.74 11.71 11.73 230.6K
10:05 11.73 11.77 11.73 11.74 426.8K
10:10 11.74 11.76 11.73 11.73 380.3K
10:15 11.73 11.74 11.71 11.72 227.7K
10:20 11.72 11.75 11.72 11.73 213.6K
10:25 11.73 11.75 11.72 11.74 201.7K
10:30 11.74 11.74 11.71 11.71 193.7K
10:35 11.72 11.72 11.67 11.68 601.6K
10:40 11.67 11.69 11.66 11.66 427.8K
10:45 11.66 11.66 11.63 11.64 651.0K
10:50 11.65 11.65 11.62 11.64 282.2K
10:55 11.63 11.64 11.60 11.60 375.4K
11:00 11.60 11.62 11.58 11.60 462.8K
11:05 11.59 11.63 11.59 11.63 179.2K
11:10 11.63 11.64 11.62 11.64 95.4K
11:15 11.63 11.64 11.61 11.62 203.0K
11:20 11.62 11.63 11.62 11.62 98.4K
11:25 11.62 11.63 11.62 11.62 96.1K
13:00 11.62 11.62 11.60 11.60 424.8K
13:05 11.60 11.62 11.60 11.60 125.7K
13:10 11.61 11.61 11.58 11.59 360.2K
13:15 11.58 11.60 11.58 11.59 320.8K
13:20 11.59 11.60 11.57 11.58 482.7K
13:25 11.57 11.59 11.57 11.58 174.6K
13:30 11.58 11.59 11.58 11.59 152.6K
13:35 11.59 11.60 11.57 11.57 246.9K
13:40 11.58 11.58 11.53 11.54 1,541.8K
13:45 11.54 11.57 11.54 11.56 224.7K
13:50 11.56 11.57 11.55 11.56 291.3K
13:55 11.55 11.56 11.54 11.54 213.7K
14:00 11.54 11.55 11.52 11.53 449.5K
14:05 11.53 11.54 11.51 11.52 449.5K
14:10 11.51 11.52 11.49 11.50 783.4K
14:15 11.50 11.52 11.49 11.51 420.6K
14:20 11.51 11.53 11.50 11.53 365.1K
14:25 11.52 11.53 11.50 11.52 154.2K
14:30 11.52 11.52 11.49 11.50 352.4K
14:35 11.50 11.52 11.50 11.51 251.5K
14:40 11.50 11.51 11.48 11.48 566.8K
14:45 11.48 11.50 11.47 11.49 707.6K
14:50 11.50 11.51 11.49 11.50 371.5K
14:55 11.50 11.51 11.50 11.51 295.3K
15:40 11.51 11.51 11.51 11.51 399.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles