Zhong Tong Bus A (000957)

000957
🏛️ China →
10.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.62 11.76 11.62 11.76 4,306.5K
09:35 11.78 11.82 11.71 11.76 2,790.1K
09:40 11.76 11.80 11.74 11.75 1,605.7K
09:45 11.74 11.75 11.65 11.68 1,336.5K
09:50 11.68 11.71 11.68 11.71 854.0K
09:55 11.71 11.73 11.68 11.71 1,048.8K
10:00 11.71 11.78 11.70 11.77 1,440.0K
10:05 11.76 11.93 11.75 11.91 5,384.1K
10:10 11.91 11.91 11.84 11.86 1,587.8K
10:15 11.86 11.90 11.84 11.86 893.5K
10:20 11.87 11.87 11.80 11.83 1,003.9K
10:25 11.83 11.85 11.81 11.81 429.7K
10:30 11.80 11.85 11.79 11.79 972.1K
10:35 11.80 11.82 11.74 11.74 1,033.4K
10:40 11.74 11.76 11.72 11.73 510.9K
10:45 11.73 11.75 11.72 11.72 390.7K
10:50 11.72 11.75 11.72 11.73 328.5K
10:55 11.73 11.78 11.72 11.75 671.9K
11:00 11.77 11.78 11.74 11.75 158.2K
11:05 11.74 11.76 11.73 11.75 238.2K
11:10 11.74 11.75 11.72 11.72 190.5K
11:15 11.72 11.75 11.72 11.75 324.3K
11:20 11.75 11.75 11.70 11.70 580.1K
11:25 11.71 11.72 11.70 11.72 172.2K
11:30 11.72 11.72 11.72 11.72 0.1K
13:00 11.71 11.77 11.71 11.75 609.2K
13:05 11.77 11.77 11.74 11.74 350.2K
13:10 11.75 11.75 11.73 11.73 259.3K
13:15 11.73 11.75 11.72 11.73 435.1K
13:20 11.73 11.74 11.72 11.74 201.5K
13:25 11.74 11.75 11.72 11.72 293.4K
13:30 11.72 11.73 11.69 11.70 804.9K
13:35 11.70 11.71 11.69 11.69 290.7K
13:40 11.69 11.71 11.68 11.69 399.6K
13:45 11.69 11.69 11.65 11.68 1,002.7K
13:50 11.69 11.69 11.63 11.63 412.2K
13:55 11.63 11.65 11.60 11.63 1,170.2K
14:00 11.63 11.66 11.63 11.65 774.6K
14:05 11.66 11.66 11.64 11.66 287.6K
14:10 11.65 11.65 11.61 11.61 546.3K
14:15 11.61 11.63 11.60 11.60 438.5K
14:20 11.60 11.61 11.56 11.59 1,304.7K
14:25 11.59 11.59 11.54 11.54 645.4K
14:30 11.54 11.58 11.51 11.58 1,044.8K
14:35 11.57 11.58 11.53 11.53 677.8K
14:40 11.53 11.54 11.50 11.51 1,033.6K
14:45 11.51 11.51 11.48 11.48 987.4K
14:50 11.49 11.49 11.46 11.46 928.6K
14:55 11.46 11.48 11.45 11.48 765.1K
15:40 11.50 11.50 11.50 11.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles