8.03
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.27 | 7.20 | 7.25 | 1,407.1K |
| 09:35 | 7.26 | 7.26 | 7.20 | 7.22 | 903.7K |
| 09:40 | 7.23 | 7.23 | 7.15 | 7.19 | 1,216.9K |
| 09:45 | 7.18 | 7.21 | 7.17 | 7.17 | 733.5K |
| 09:50 | 7.17 | 7.19 | 7.15 | 7.18 | 1,157.8K |
| 09:55 | 7.18 | 7.19 | 7.15 | 7.15 | 1,170.9K |
| 10:00 | 7.16 | 7.16 | 7.13 | 7.13 | 1,494.8K |
| 10:05 | 7.14 | 7.16 | 7.12 | 7.15 | 628.4K |
| 10:10 | 7.16 | 7.17 | 7.14 | 7.16 | 632.0K |
| 10:15 | 7.17 | 7.17 | 7.16 | 7.17 | 243.9K |
| 10:20 | 7.17 | 7.18 | 7.16 | 7.18 | 238.0K |
| 10:25 | 7.18 | 7.19 | 7.17 | 7.17 | 323.0K |
| 10:30 | 7.18 | 7.18 | 7.15 | 7.17 | 194.1K |
| 10:35 | 7.18 | 7.19 | 7.16 | 7.16 | 319.8K |
| 10:40 | 7.17 | 7.17 | 7.15 | 7.15 | 128.3K |
| 10:45 | 7.16 | 7.16 | 7.14 | 7.14 | 243.0K |
| 10:50 | 7.15 | 7.15 | 7.14 | 7.14 | 161.3K |
| 10:55 | 7.15 | 7.15 | 7.13 | 7.14 | 391.9K |
| 11:00 | 7.15 | 7.15 | 7.12 | 7.13 | 310.5K |
| 11:05 | 7.14 | 7.15 | 7.13 | 7.14 | 388.8K |
| 11:10 | 7.15 | 7.16 | 7.14 | 7.15 | 188.5K |
| 11:15 | 7.16 | 7.16 | 7.13 | 7.15 | 268.5K |
| 11:20 | 7.15 | 7.17 | 7.14 | 7.16 | 137.9K |
| 11:25 | 7.17 | 7.17 | 7.15 | 7.16 | 109.5K |
| 11:30 | 7.16 | 7.16 | 7.16 | 7.16 | 2.0K |
| 13:00 | 7.16 | 7.18 | 7.16 | 7.17 | 266.5K |
| 13:05 | 7.16 | 7.19 | 7.16 | 7.18 | 294.3K |
| 13:10 | 7.19 | 7.20 | 7.17 | 7.18 | 320.2K |
| 13:15 | 7.17 | 7.19 | 7.17 | 7.17 | 321.1K |
| 13:20 | 7.16 | 7.16 | 7.14 | 7.14 | 198.1K |
| 13:25 | 7.14 | 7.15 | 7.13 | 7.14 | 321.0K |
| 13:30 | 7.13 | 7.14 | 7.11 | 7.12 | 505.8K |
| 13:35 | 7.11 | 7.12 | 7.10 | 7.12 | 410.5K |
| 13:40 | 7.12 | 7.12 | 7.09 | 7.10 | 568.3K |
| 13:45 | 7.10 | 7.12 | 7.09 | 7.11 | 464.6K |
| 13:50 | 7.12 | 7.12 | 7.07 | 7.07 | 783.2K |
| 13:55 | 7.07 | 7.12 | 7.07 | 7.10 | 474.2K |
| 14:00 | 7.10 | 7.13 | 7.09 | 7.13 | 177.6K |
| 14:05 | 7.13 | 7.13 | 7.11 | 7.12 | 265.8K |
| 14:10 | 7.11 | 7.14 | 7.10 | 7.13 | 243.0K |
| 14:15 | 7.13 | 7.16 | 7.13 | 7.15 | 300.6K |
| 14:20 | 7.15 | 7.15 | 7.12 | 7.14 | 355.8K |
| 14:25 | 7.14 | 7.17 | 7.14 | 7.16 | 223.4K |
| 14:30 | 7.16 | 7.16 | 7.13 | 7.13 | 434.7K |
| 14:35 | 7.13 | 7.14 | 7.13 | 7.13 | 216.4K |
| 14:40 | 7.13 | 7.14 | 7.12 | 7.12 | 190.9K |
| 14:45 | 7.13 | 7.13 | 7.11 | 7.11 | 372.9K |
| 14:50 | 7.12 | 7.12 | 7.11 | 7.11 | 356.5K |
| 14:55 | 7.11 | 7.12 | 7.11 | 7.12 | 341.2K |
| 15:40 | 7.12 | 7.12 | 7.12 | 7.12 | 199.9K |