8.03
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.26 | 7.18 | 7.23 | 3,043.3K |
| 09:35 | 7.24 | 7.27 | 7.24 | 7.25 | 1,479.9K |
| 09:40 | 7.25 | 7.29 | 7.24 | 7.24 | 1,664.7K |
| 09:45 | 7.24 | 7.26 | 7.23 | 7.26 | 947.5K |
| 09:50 | 7.25 | 7.26 | 7.24 | 7.26 | 815.5K |
| 09:55 | 7.26 | 7.27 | 7.24 | 7.26 | 690.3K |
| 10:00 | 7.26 | 7.26 | 7.22 | 7.22 | 948.5K |
| 10:05 | 7.23 | 7.24 | 7.21 | 7.22 | 487.9K |
| 10:10 | 7.23 | 7.24 | 7.20 | 7.21 | 748.8K |
| 10:15 | 7.21 | 7.22 | 7.19 | 7.19 | 659.1K |
| 10:20 | 7.20 | 7.21 | 7.18 | 7.20 | 724.0K |
| 10:25 | 7.20 | 7.20 | 7.19 | 7.19 | 327.4K |
| 10:30 | 7.20 | 7.21 | 7.18 | 7.18 | 672.8K |
| 10:35 | 7.19 | 7.19 | 7.17 | 7.18 | 475.9K |
| 10:40 | 7.18 | 7.21 | 7.18 | 7.18 | 550.8K |
| 10:45 | 7.19 | 7.20 | 7.18 | 7.19 | 290.2K |
| 10:50 | 7.19 | 7.20 | 7.17 | 7.17 | 934.4K |
| 10:55 | 7.17 | 7.18 | 7.16 | 7.17 | 518.4K |
| 11:00 | 7.17 | 7.19 | 7.16 | 7.18 | 525.6K |
| 11:05 | 7.19 | 7.20 | 7.18 | 7.18 | 411.7K |
| 11:10 | 7.19 | 7.21 | 7.19 | 7.21 | 292.1K |
| 11:15 | 7.21 | 7.25 | 7.21 | 7.25 | 557.0K |
| 11:20 | 7.25 | 7.27 | 7.24 | 7.27 | 682.9K |
| 11:25 | 7.27 | 7.27 | 7.25 | 7.25 | 213.0K |
| 11:30 | 7.25 | 7.25 | 7.25 | 7.25 | 4.6K |
| 13:00 | 7.26 | 7.27 | 7.25 | 7.26 | 367.4K |
| 13:05 | 7.25 | 7.26 | 7.25 | 7.25 | 139.3K |
| 13:10 | 7.26 | 7.27 | 7.25 | 7.26 | 411.2K |
| 13:15 | 7.25 | 7.27 | 7.25 | 7.26 | 345.5K |
| 13:20 | 7.26 | 7.29 | 7.26 | 7.28 | 565.7K |
| 13:25 | 7.28 | 7.28 | 7.25 | 7.25 | 449.0K |
| 13:30 | 7.25 | 7.28 | 7.24 | 7.28 | 425.9K |
| 13:35 | 7.28 | 7.28 | 7.26 | 7.27 | 311.5K |
| 13:40 | 7.26 | 7.27 | 7.25 | 7.26 | 263.2K |
| 13:45 | 7.26 | 7.26 | 7.25 | 7.25 | 124.4K |
| 13:50 | 7.26 | 7.27 | 7.25 | 7.27 | 387.3K |
| 13:55 | 7.26 | 7.28 | 7.26 | 7.28 | 208.2K |
| 14:00 | 7.28 | 7.29 | 7.27 | 7.29 | 353.7K |
| 14:05 | 7.28 | 7.29 | 7.27 | 7.27 | 494.8K |
| 14:10 | 7.27 | 7.29 | 7.27 | 7.28 | 380.2K |
| 14:15 | 7.28 | 7.29 | 7.28 | 7.29 | 285.4K |
| 14:20 | 7.28 | 7.29 | 7.28 | 7.28 | 191.9K |
| 14:25 | 7.28 | 7.29 | 7.27 | 7.27 | 403.7K |
| 14:30 | 7.28 | 7.31 | 7.27 | 7.30 | 1,352.7K |
| 14:35 | 7.31 | 7.32 | 7.30 | 7.30 | 1,016.8K |
| 14:40 | 7.30 | 7.31 | 7.29 | 7.30 | 572.8K |
| 14:45 | 7.30 | 7.31 | 7.29 | 7.30 | 719.6K |
| 14:50 | 7.31 | 7.31 | 7.30 | 7.31 | 766.3K |
| 14:55 | 7.31 | 7.33 | 7.30 | 7.33 | 683.9K |
| 15:40 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |