Zhengyuan Geomatics (688509)

688509
🏛️ China →
4.48
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.42 4.44 4.41 4.41 621.1K
09:35 4.41 4.42 4.37 4.37 641.0K
09:40 4.37 4.37 4.33 4.34 918.8K
09:45 4.35 4.36 4.33 4.33 332.1K
09:50 4.33 4.33 4.31 4.32 790.2K
09:55 4.31 4.33 4.27 4.29 1,038.6K
10:00 4.30 4.31 4.28 4.31 390.0K
10:05 4.30 4.31 4.28 4.28 138.3K
10:10 4.29 4.29 4.27 4.28 354.4K
10:15 4.29 4.30 4.27 4.28 266.8K
10:20 4.27 4.28 4.25 4.25 727.9K
10:25 4.26 4.26 4.22 4.26 555.1K
10:30 4.25 4.26 4.23 4.25 409.4K
10:35 4.26 4.27 4.24 4.24 160.9K
10:40 4.25 4.27 4.23 4.27 207.9K
10:45 4.27 4.27 4.25 4.27 149.7K
10:50 4.27 4.29 4.25 4.28 181.8K
10:55 4.28 4.29 4.27 4.29 194.7K
11:00 4.29 4.30 4.28 4.29 227.7K
11:05 4.30 4.32 4.29 4.29 423.9K
11:10 4.30 4.30 4.28 4.29 113.9K
11:15 4.30 4.31 4.29 4.31 121.2K
11:20 4.32 4.32 4.29 4.30 122.2K
11:25 4.29 4.31 4.29 4.31 212.3K
13:00 4.31 4.31 4.29 4.29 217.8K
13:05 4.29 4.31 4.28 4.31 76.9K
13:10 4.31 4.33 4.30 4.33 283.9K
13:15 4.32 4.33 4.30 4.30 96.8K
13:20 4.31 4.31 4.29 4.30 46.7K
13:25 4.32 4.33 4.30 4.32 281.9K
13:30 4.32 4.33 4.31 4.32 109.3K
13:35 4.31 4.31 4.29 4.29 251.0K
13:40 4.29 4.29 4.28 4.29 61.2K
13:45 4.28 4.30 4.28 4.30 112.5K
13:50 4.30 4.32 4.30 4.31 381.8K
13:55 4.31 4.32 4.30 4.31 94.0K
14:00 4.30 4.32 4.29 4.29 171.4K
14:05 4.28 4.29 4.28 4.29 32.8K
14:10 4.28 4.29 4.28 4.29 96.4K
14:15 4.29 4.32 4.28 4.32 242.7K
14:20 4.32 4.33 4.31 4.32 138.8K
14:25 4.32 4.34 4.32 4.34 163.1K
14:30 4.34 4.35 4.34 4.35 299.7K
14:35 4.35 4.36 4.33 4.34 317.6K
14:40 4.33 4.35 4.33 4.35 198.1K
14:45 4.35 4.36 4.34 4.35 149.3K
14:50 4.35 4.36 4.34 4.36 191.4K
14:55 4.35 4.35 4.34 4.35 57.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles