Zhengyuan Geomatics (688509)

688509
🏛️ China →
4.48
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.29 4.29 4.25 4.26 305.7K
09:35 4.25 4.26 4.23 4.25 295.5K
09:40 4.24 4.26 4.24 4.25 224.4K
09:45 4.25 4.26 4.24 4.25 179.9K
09:50 4.25 4.27 4.25 4.26 251.1K
09:55 4.26 4.27 4.25 4.26 189.2K
10:00 4.27 4.27 4.25 4.25 79.1K
10:05 4.25 4.26 4.24 4.25 197.0K
10:10 4.25 4.36 4.24 4.36 2,256.6K
10:15 4.35 4.35 4.29 4.30 623.9K
10:20 4.31 4.31 4.29 4.30 687.3K
10:25 4.29 4.29 4.28 4.29 293.2K
10:30 4.29 4.30 4.28 4.29 166.6K
10:35 4.30 4.31 4.29 4.31 122.4K
10:40 4.30 4.31 4.29 4.30 104.0K
10:45 4.29 4.32 4.29 4.31 256.6K
10:50 4.31 4.31 4.30 4.31 8.4K
10:55 4.30 4.31 4.29 4.30 99.4K
11:00 4.30 4.30 4.28 4.29 196.4K
11:05 4.29 4.30 4.28 4.29 122.1K
11:10 4.29 4.30 4.29 4.29 124.5K
11:15 4.29 4.30 4.29 4.30 59.8K
11:20 4.30 4.30 4.30 4.30 42.6K
11:25 4.31 4.31 4.30 4.30 121.9K
13:00 4.30 4.31 4.29 4.30 134.7K
13:05 4.29 4.29 4.29 4.29 10.5K
13:10 4.30 4.30 4.29 4.30 55.9K
13:15 4.30 4.30 4.28 4.28 98.1K
13:20 4.29 4.29 4.27 4.28 144.7K
13:25 4.27 4.28 4.27 4.28 218.7K
13:30 4.28 4.28 4.26 4.27 170.6K
13:35 4.27 4.27 4.26 4.26 92.8K
13:40 4.27 4.27 4.26 4.27 59.4K
13:45 4.26 4.27 4.26 4.27 128.7K
13:50 4.26 4.26 4.25 4.26 185.2K
13:55 4.26 4.27 4.26 4.26 39.7K
14:00 4.26 4.27 4.26 4.26 75.3K
14:05 4.27 4.27 4.26 4.27 8.9K
14:10 4.26 4.27 4.26 4.27 14.5K
14:15 4.27 4.27 4.25 4.26 203.7K
14:20 4.26 4.27 4.26 4.27 32.8K
14:25 4.27 4.28 4.27 4.27 316.8K
14:30 4.26 4.29 4.26 4.28 120.6K
14:35 4.28 4.30 4.27 4.29 101.5K
14:40 4.28 4.29 4.28 4.29 49.8K
14:45 4.29 4.29 4.27 4.27 301.8K
14:50 4.27 4.29 4.27 4.29 212.8K
14:55 4.29 4.29 4.27 4.28 93.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles