Zhengyuan Geomatics (688509)

688509
🏛️ China →
4.48
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.31 4.33 4.29 4.29 960.7K
09:35 4.30 4.33 4.30 4.33 503.4K
09:40 4.33 4.33 4.31 4.32 255.5K
09:45 4.33 4.33 4.32 4.33 113.0K
09:50 4.32 4.33 4.32 4.32 213.9K
09:55 4.33 4.33 4.30 4.30 449.2K
10:00 4.31 4.31 4.28 4.30 358.3K
10:05 4.31 4.31 4.29 4.30 94.7K
10:10 4.30 4.32 4.29 4.31 281.7K
10:15 4.31 4.32 4.31 4.31 139.6K
10:20 4.32 4.32 4.30 4.30 251.4K
10:25 4.31 4.31 4.28 4.29 254.9K
10:30 4.30 4.30 4.29 4.30 127.7K
10:35 4.30 4.31 4.29 4.29 202.7K
10:40 4.28 4.29 4.28 4.29 292.7K
10:45 4.28 4.29 4.27 4.28 321.9K
10:50 4.28 4.30 4.28 4.29 148.0K
10:55 4.28 4.30 4.28 4.28 207.2K
11:00 4.28 4.29 4.28 4.28 11.2K
11:05 4.28 4.28 4.27 4.28 82.8K
11:10 4.27 4.27 4.27 4.27 83.5K
11:15 4.27 4.29 4.27 4.29 101.1K
11:20 4.28 4.28 4.27 4.27 65.4K
11:25 4.28 4.28 4.27 4.27 37.9K
13:00 4.27 4.28 4.27 4.28 212.7K
13:05 4.27 4.28 4.27 4.27 59.0K
13:10 4.27 4.28 4.27 4.27 151.6K
13:15 4.27 4.27 4.27 4.27 191.9K
13:20 4.27 4.28 4.27 4.28 25.5K
13:25 4.27 4.28 4.26 4.26 353.5K
13:30 4.26 4.27 4.26 4.27 151.6K
13:35 4.26 4.27 4.25 4.26 173.4K
13:40 4.27 4.27 4.26 4.26 137.7K
13:45 4.27 4.27 4.25 4.27 52.7K
13:50 4.27 4.27 4.26 4.26 141.8K
13:55 4.26 4.27 4.26 4.26 61.8K
14:00 4.26 4.27 4.26 4.27 30.7K
14:05 4.27 4.28 4.26 4.28 78.5K
14:10 4.28 4.28 4.27 4.28 79.0K
14:15 4.27 4.28 4.27 4.28 36.8K
14:20 4.28 4.28 4.27 4.28 198.4K
14:25 4.27 4.28 4.27 4.27 60.7K
14:30 4.27 4.28 4.27 4.27 140.5K
14:35 4.27 4.28 4.27 4.27 27.1K
14:40 4.28 4.28 4.27 4.27 123.3K
14:45 4.27 4.28 4.26 4.27 282.6K
14:50 4.27 4.28 4.26 4.26 264.6K
14:55 4.26 4.28 4.26 4.28 210.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles