4.48
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 3.97 | 3.92 | 3.95 | 379.6K |
| 09:35 | 3.95 | 3.96 | 3.93 | 3.95 | 465.3K |
| 09:40 | 3.95 | 3.95 | 3.91 | 3.94 | 380.5K |
| 09:45 | 3.93 | 3.93 | 3.90 | 3.91 | 454.4K |
| 09:50 | 3.90 | 3.94 | 3.90 | 3.93 | 258.8K |
| 09:55 | 3.93 | 3.94 | 3.92 | 3.93 | 126.3K |
| 10:00 | 3.92 | 3.93 | 3.91 | 3.92 | 214.8K |
| 10:05 | 3.91 | 3.93 | 3.91 | 3.92 | 208.1K |
| 10:10 | 3.92 | 3.94 | 3.91 | 3.94 | 179.2K |
| 10:15 | 3.93 | 3.94 | 3.92 | 3.93 | 82.7K |
| 10:20 | 3.93 | 3.95 | 3.93 | 3.95 | 92.5K |
| 10:25 | 3.94 | 3.95 | 3.94 | 3.94 | 16.7K |
| 10:30 | 3.95 | 3.96 | 3.94 | 3.94 | 58.0K |
| 10:35 | 3.94 | 3.96 | 3.94 | 3.95 | 51.8K |
| 10:40 | 3.95 | 3.95 | 3.93 | 3.93 | 199.2K |
| 10:45 | 3.93 | 3.94 | 3.93 | 3.94 | 12.7K |
| 10:50 | 3.94 | 3.95 | 3.93 | 3.93 | 76.3K |
| 10:55 | 3.93 | 3.94 | 3.93 | 3.94 | 83.9K |
| 11:00 | 3.94 | 3.94 | 3.93 | 3.93 | 5.7K |
| 11:05 | 3.94 | 3.94 | 3.93 | 3.93 | 8.6K |
| 11:10 | 3.94 | 3.94 | 3.93 | 3.93 | 12.8K |
| 11:15 | 3.93 | 3.94 | 3.93 | 3.94 | 27.7K |
| 11:20 | 3.94 | 3.94 | 3.93 | 3.93 | 70.2K |
| 11:25 | 3.93 | 3.94 | 3.93 | 3.94 | 55.8K |
| 13:00 | 3.94 | 3.94 | 3.93 | 3.93 | 10.1K |
| 13:05 | 3.94 | 3.96 | 3.94 | 3.95 | 287.7K |
| 13:10 | 3.95 | 3.95 | 3.94 | 3.95 | 60.4K |
| 13:15 | 3.95 | 3.96 | 3.95 | 3.96 | 77.6K |
| 13:20 | 3.95 | 3.96 | 3.95 | 3.96 | 24.3K |
| 13:25 | 3.95 | 3.96 | 3.95 | 3.96 | 15.3K |
| 13:30 | 3.96 | 3.98 | 3.96 | 3.97 | 281.1K |
| 13:35 | 3.96 | 3.96 | 3.96 | 3.96 | 0.4K |
| 13:40 | 3.96 | 3.96 | 3.95 | 3.95 | 40.0K |
| 13:45 | 3.96 | 3.97 | 3.95 | 3.97 | 181.2K |
| 13:50 | 3.97 | 3.97 | 3.96 | 3.96 | 97.3K |
| 13:55 | 3.96 | 3.97 | 3.96 | 3.96 | 159.4K |
| 14:00 | 3.96 | 3.97 | 3.96 | 3.96 | 32.8K |
| 14:05 | 3.96 | 3.96 | 3.95 | 3.96 | 222.6K |
| 14:10 | 3.96 | 3.97 | 3.96 | 3.97 | 161.0K |
| 14:15 | 3.98 | 3.99 | 3.97 | 3.99 | 240.2K |
| 14:20 | 3.98 | 3.99 | 3.98 | 3.99 | 78.0K |
| 14:25 | 3.98 | 3.99 | 3.97 | 3.98 | 110.1K |
| 14:30 | 3.97 | 3.98 | 3.97 | 3.97 | 87.4K |
| 14:35 | 3.97 | 3.98 | 3.96 | 3.98 | 61.9K |
| 14:40 | 3.97 | 3.98 | 3.97 | 3.98 | 51.1K |
| 14:45 | 3.97 | 3.99 | 3.97 | 3.99 | 337.0K |
| 14:50 | 3.98 | 3.99 | 3.98 | 3.99 | 187.4K |
| 14:55 | 3.98 | 4.00 | 3.98 | 3.99 | 93.4K |