4.48
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 3.95 | 3.91 | 3.94 | 625.5K |
| 09:35 | 3.95 | 3.96 | 3.93 | 3.95 | 257.1K |
| 09:40 | 3.95 | 3.95 | 3.92 | 3.94 | 255.1K |
| 09:45 | 3.94 | 3.94 | 3.91 | 3.91 | 178.9K |
| 09:50 | 3.92 | 3.92 | 3.91 | 3.92 | 130.6K |
| 09:55 | 3.93 | 4.01 | 3.92 | 3.99 | 970.2K |
| 10:00 | 3.99 | 4.01 | 3.98 | 3.98 | 679.1K |
| 10:05 | 3.99 | 4.04 | 3.99 | 4.01 | 999.8K |
| 10:10 | 4.01 | 4.04 | 4.01 | 4.03 | 645.6K |
| 10:15 | 4.02 | 4.03 | 4.02 | 4.03 | 150.1K |
| 10:20 | 4.03 | 4.04 | 4.02 | 4.02 | 235.9K |
| 10:25 | 4.01 | 4.03 | 4.01 | 4.01 | 235.3K |
| 10:30 | 4.02 | 4.02 | 4.01 | 4.01 | 59.1K |
| 10:35 | 4.01 | 4.01 | 4.00 | 4.01 | 211.7K |
| 10:40 | 4.01 | 4.02 | 4.00 | 4.02 | 85.8K |
| 10:45 | 4.01 | 4.02 | 4.00 | 4.02 | 46.1K |
| 10:50 | 4.02 | 4.03 | 4.02 | 4.02 | 271.7K |
| 10:55 | 4.03 | 4.04 | 4.02 | 4.02 | 337.3K |
| 11:00 | 4.02 | 4.03 | 4.02 | 4.03 | 40.7K |
| 11:05 | 4.03 | 4.04 | 4.03 | 4.03 | 94.5K |
| 11:10 | 4.02 | 4.04 | 4.02 | 4.04 | 90.7K |
| 11:15 | 4.03 | 4.04 | 4.02 | 4.03 | 186.8K |
| 11:20 | 4.03 | 4.03 | 4.02 | 4.03 | 70.5K |
| 11:25 | 4.03 | 4.03 | 4.00 | 4.01 | 265.0K |
| 13:00 | 4.01 | 4.01 | 4.00 | 4.01 | 56.9K |
| 13:05 | 4.01 | 4.02 | 4.00 | 4.01 | 73.5K |
| 13:10 | 4.02 | 4.02 | 4.00 | 4.01 | 78.6K |
| 13:15 | 4.01 | 4.01 | 4.00 | 4.01 | 45.3K |
| 13:20 | 4.01 | 4.01 | 3.99 | 4.00 | 135.0K |
| 13:25 | 3.99 | 4.01 | 3.99 | 3.99 | 53.9K |
| 13:30 | 3.99 | 4.01 | 3.99 | 4.00 | 76.7K |
| 13:35 | 4.01 | 4.02 | 4.00 | 4.01 | 126.4K |
| 13:40 | 4.02 | 4.02 | 4.01 | 4.01 | 79.8K |
| 13:45 | 4.01 | 4.02 | 4.00 | 4.00 | 92.7K |
| 13:50 | 4.01 | 4.02 | 4.00 | 4.02 | 67.8K |
| 13:55 | 4.02 | 4.02 | 4.00 | 4.00 | 102.6K |
| 14:00 | 4.00 | 4.01 | 4.00 | 4.00 | 146.2K |
| 14:05 | 4.01 | 4.01 | 4.00 | 4.01 | 66.6K |
| 14:10 | 4.01 | 4.01 | 4.00 | 4.00 | 20.9K |
| 14:15 | 4.00 | 4.01 | 4.00 | 4.00 | 53.5K |
| 14:20 | 4.01 | 4.01 | 4.00 | 4.00 | 111.8K |
| 14:25 | 4.00 | 4.01 | 4.00 | 4.00 | 85.0K |
| 14:30 | 4.00 | 4.02 | 4.00 | 4.02 | 229.9K |
| 14:35 | 4.02 | 4.02 | 4.01 | 4.02 | 108.6K |
| 14:40 | 4.02 | 4.03 | 4.01 | 4.02 | 347.8K |
| 14:45 | 4.01 | 4.03 | 4.01 | 4.01 | 104.4K |
| 14:50 | 4.02 | 4.02 | 4.01 | 4.02 | 89.4K |
| 14:55 | 4.01 | 4.03 | 4.01 | 4.03 | 90.9K |