4.48
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.04 | 3.98 | 3.98 | 962.8K |
| 09:35 | 3.98 | 4.01 | 3.98 | 3.98 | 677.6K |
| 09:40 | 3.99 | 4.01 | 3.98 | 4.00 | 236.7K |
| 09:45 | 4.00 | 4.01 | 3.98 | 3.98 | 229.2K |
| 09:50 | 3.98 | 3.99 | 3.98 | 3.99 | 87.0K |
| 09:55 | 3.98 | 4.00 | 3.98 | 4.00 | 304.3K |
| 10:00 | 3.99 | 4.01 | 3.98 | 3.99 | 156.6K |
| 10:05 | 3.98 | 3.99 | 3.95 | 3.95 | 585.3K |
| 10:10 | 3.96 | 3.96 | 3.94 | 3.95 | 275.7K |
| 10:15 | 3.94 | 3.95 | 3.94 | 3.95 | 117.0K |
| 10:20 | 3.94 | 3.96 | 3.94 | 3.96 | 148.6K |
| 10:25 | 3.96 | 3.96 | 3.94 | 3.94 | 109.7K |
| 10:30 | 3.94 | 3.95 | 3.94 | 3.94 | 305.2K |
| 10:35 | 3.94 | 3.95 | 3.93 | 3.93 | 173.4K |
| 10:40 | 3.93 | 3.95 | 3.93 | 3.93 | 234.3K |
| 10:45 | 3.93 | 3.94 | 3.93 | 3.94 | 71.6K |
| 10:50 | 3.93 | 3.94 | 3.92 | 3.93 | 223.5K |
| 10:55 | 3.94 | 3.95 | 3.93 | 3.95 | 41.8K |
| 11:00 | 3.94 | 3.95 | 3.93 | 3.94 | 58.6K |
| 11:05 | 3.94 | 3.94 | 3.93 | 3.93 | 72.7K |
| 11:10 | 3.93 | 3.94 | 3.93 | 3.93 | 51.4K |
| 11:15 | 3.92 | 3.94 | 3.92 | 3.93 | 71.8K |
| 11:20 | 3.93 | 3.94 | 3.92 | 3.92 | 121.0K |
| 11:25 | 3.92 | 3.94 | 3.92 | 3.94 | 121.8K |
| 13:00 | 3.94 | 3.94 | 3.93 | 3.94 | 34.9K |
| 13:05 | 3.94 | 3.95 | 3.93 | 3.95 | 74.1K |
| 13:10 | 3.94 | 3.95 | 3.94 | 3.95 | 34.7K |
| 13:15 | 3.95 | 3.95 | 3.94 | 3.95 | 92.3K |
| 13:20 | 3.95 | 3.95 | 3.94 | 3.94 | 67.5K |
| 13:25 | 3.94 | 3.95 | 3.93 | 3.94 | 178.2K |
| 13:30 | 3.93 | 3.95 | 3.93 | 3.93 | 126.4K |
| 13:35 | 3.95 | 3.95 | 3.93 | 3.94 | 73.3K |
| 13:40 | 3.95 | 3.95 | 3.94 | 3.94 | 34.0K |
| 13:45 | 3.95 | 3.96 | 3.94 | 3.94 | 140.9K |
| 13:50 | 3.95 | 3.95 | 3.93 | 3.94 | 54.7K |
| 13:55 | 3.94 | 3.95 | 3.94 | 3.94 | 26.0K |
| 14:00 | 3.95 | 3.95 | 3.94 | 3.94 | 22.1K |
| 14:05 | 3.95 | 3.95 | 3.93 | 3.94 | 123.3K |
| 14:10 | 3.94 | 3.94 | 3.93 | 3.94 | 27.3K |
| 14:15 | 3.94 | 3.95 | 3.93 | 3.94 | 114.3K |
| 14:20 | 3.94 | 3.95 | 3.93 | 3.93 | 48.6K |
| 14:25 | 3.93 | 3.94 | 3.93 | 3.93 | 40.2K |
| 14:30 | 3.93 | 3.94 | 3.93 | 3.94 | 88.8K |
| 14:35 | 3.94 | 3.94 | 3.92 | 3.94 | 370.0K |
| 14:40 | 3.93 | 3.94 | 3.92 | 3.94 | 195.2K |
| 14:45 | 3.93 | 3.95 | 3.93 | 3.93 | 152.6K |
| 14:50 | 3.94 | 3.94 | 3.93 | 3.94 | 207.2K |
| 14:55 | 3.93 | 3.94 | 3.93 | 3.94 | 28.6K |