4.48
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.89 | 3.92 | 3.87 | 3.90 | 2,049.5K |
| 09:35 | 3.90 | 3.94 | 3.87 | 3.94 | 1,056.1K |
| 09:40 | 3.93 | 4.01 | 3.93 | 4.00 | 2,876.9K |
| 09:45 | 4.00 | 4.02 | 3.98 | 3.98 | 2,011.9K |
| 09:50 | 3.98 | 4.03 | 3.97 | 3.99 | 1,137.3K |
| 09:55 | 4.00 | 4.02 | 3.99 | 4.00 | 673.1K |
| 10:00 | 4.00 | 4.01 | 3.98 | 3.99 | 485.3K |
| 10:05 | 3.99 | 4.00 | 3.97 | 3.97 | 401.6K |
| 10:10 | 3.98 | 3.98 | 3.96 | 3.96 | 285.8K |
| 10:15 | 3.97 | 3.97 | 3.95 | 3.97 | 291.4K |
| 10:20 | 3.97 | 3.98 | 3.96 | 3.97 | 157.4K |
| 10:25 | 3.97 | 3.97 | 3.94 | 3.94 | 419.3K |
| 10:30 | 3.95 | 3.95 | 3.93 | 3.93 | 457.7K |
| 10:35 | 3.94 | 3.94 | 3.93 | 3.93 | 208.4K |
| 10:40 | 3.92 | 3.98 | 3.92 | 3.96 | 534.3K |
| 10:45 | 3.97 | 3.97 | 3.96 | 3.97 | 122.4K |
| 10:50 | 3.96 | 3.98 | 3.96 | 3.96 | 247.6K |
| 10:55 | 3.96 | 3.97 | 3.96 | 3.96 | 27.8K |
| 11:00 | 3.97 | 3.97 | 3.96 | 3.97 | 85.7K |
| 11:05 | 3.97 | 4.01 | 3.97 | 4.01 | 665.6K |
| 11:10 | 4.00 | 4.02 | 4.00 | 4.01 | 208.4K |
| 11:15 | 4.01 | 4.01 | 3.97 | 3.97 | 204.7K |
| 11:20 | 3.97 | 3.98 | 3.95 | 3.96 | 292.9K |
| 11:25 | 3.95 | 3.96 | 3.95 | 3.96 | 207.3K |
| 13:00 | 3.95 | 3.97 | 3.94 | 3.96 | 119.7K |
| 13:05 | 3.95 | 3.96 | 3.94 | 3.94 | 162.7K |
| 13:10 | 3.95 | 3.97 | 3.94 | 3.94 | 203.8K |
| 13:15 | 3.94 | 3.96 | 3.94 | 3.94 | 226.1K |
| 13:20 | 3.94 | 3.95 | 3.93 | 3.93 | 90.4K |
| 13:25 | 3.93 | 3.94 | 3.92 | 3.93 | 147.0K |
| 13:30 | 3.94 | 3.95 | 3.94 | 3.94 | 98.5K |
| 13:35 | 3.95 | 3.95 | 3.94 | 3.94 | 19.9K |
| 13:40 | 3.95 | 3.95 | 3.94 | 3.94 | 152.7K |
| 13:45 | 3.95 | 3.95 | 3.93 | 3.93 | 102.5K |
| 13:50 | 3.93 | 3.94 | 3.93 | 3.93 | 24.4K |
| 13:55 | 3.93 | 3.93 | 3.92 | 3.92 | 134.9K |
| 14:00 | 3.92 | 3.92 | 3.90 | 3.91 | 347.6K |
| 14:05 | 3.91 | 3.92 | 3.89 | 3.89 | 149.2K |
| 14:10 | 3.89 | 3.91 | 3.89 | 3.89 | 455.1K |
| 14:15 | 3.90 | 3.91 | 3.88 | 3.90 | 459.9K |
| 14:20 | 3.90 | 3.90 | 3.88 | 3.89 | 329.1K |
| 14:25 | 3.90 | 3.91 | 3.89 | 3.91 | 202.5K |
| 14:30 | 3.89 | 3.91 | 3.89 | 3.90 | 164.1K |
| 14:35 | 3.90 | 3.92 | 3.90 | 3.91 | 180.8K |
| 14:40 | 3.91 | 3.92 | 3.91 | 3.91 | 114.6K |
| 14:45 | 3.92 | 3.92 | 3.90 | 3.91 | 232.3K |
| 14:50 | 3.92 | 3.92 | 3.90 | 3.91 | 457.1K |
| 14:55 | 3.91 | 3.92 | 3.91 | 3.91 | 74.0K |