4.48
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.14 | 3.04 | 3.05 | 1,647.8K |
| 09:35 | 3.06 | 3.06 | 3.01 | 3.06 | 1,372.7K |
| 09:40 | 3.06 | 3.08 | 3.00 | 3.07 | 703.4K |
| 09:45 | 3.07 | 3.10 | 3.07 | 3.10 | 538.5K |
| 09:50 | 3.09 | 3.11 | 3.08 | 3.10 | 216.8K |
| 09:55 | 3.10 | 3.15 | 3.10 | 3.13 | 424.6K |
| 10:00 | 3.14 | 3.19 | 3.13 | 3.18 | 550.5K |
| 10:05 | 3.18 | 3.20 | 3.17 | 3.18 | 295.6K |
| 10:10 | 3.18 | 3.24 | 3.18 | 3.23 | 550.1K |
| 10:15 | 3.23 | 3.26 | 3.23 | 3.24 | 472.6K |
| 10:20 | 3.25 | 3.26 | 3.23 | 3.26 | 395.1K |
| 10:25 | 3.26 | 3.27 | 3.23 | 3.23 | 307.5K |
| 10:30 | 3.23 | 3.26 | 3.22 | 3.26 | 375.0K |
| 10:35 | 3.25 | 3.26 | 3.23 | 3.23 | 133.7K |
| 10:40 | 3.24 | 3.24 | 3.22 | 3.23 | 57.4K |
| 10:45 | 3.23 | 3.25 | 3.22 | 3.24 | 108.8K |
| 10:50 | 3.25 | 3.25 | 3.24 | 3.25 | 64.6K |
| 10:55 | 3.25 | 3.26 | 3.24 | 3.25 | 83.4K |
| 11:00 | 3.25 | 3.26 | 3.23 | 3.24 | 226.2K |
| 11:05 | 3.24 | 3.24 | 3.22 | 3.23 | 99.4K |
| 11:10 | 3.22 | 3.23 | 3.22 | 3.22 | 33.3K |
| 11:15 | 3.23 | 3.25 | 3.23 | 3.25 | 229.8K |
| 11:20 | 3.25 | 3.27 | 3.25 | 3.26 | 245.7K |
| 11:25 | 3.27 | 3.28 | 3.26 | 3.26 | 185.5K |
| 13:00 | 3.27 | 3.27 | 3.25 | 3.26 | 423.4K |
| 13:05 | 3.26 | 3.28 | 3.26 | 3.27 | 483.4K |
| 13:10 | 3.27 | 3.28 | 3.26 | 3.28 | 325.3K |
| 13:15 | 3.28 | 3.31 | 3.28 | 3.31 | 710.0K |
| 13:20 | 3.30 | 3.31 | 3.30 | 3.31 | 183.7K |
| 13:25 | 3.30 | 3.31 | 3.30 | 3.30 | 258.0K |
| 13:30 | 3.30 | 3.32 | 3.30 | 3.32 | 237.1K |
| 13:35 | 3.33 | 3.35 | 3.32 | 3.35 | 430.4K |
| 13:40 | 3.36 | 3.36 | 3.34 | 3.34 | 249.6K |
| 13:45 | 3.34 | 3.35 | 3.33 | 3.35 | 146.5K |
| 13:50 | 3.34 | 3.35 | 3.33 | 3.33 | 360.8K |
| 13:55 | 3.33 | 3.35 | 3.32 | 3.34 | 130.6K |
| 14:00 | 3.34 | 3.34 | 3.33 | 3.33 | 190.2K |
| 14:05 | 3.33 | 3.36 | 3.32 | 3.36 | 281.7K |
| 14:10 | 3.36 | 3.36 | 3.35 | 3.36 | 91.8K |
| 14:15 | 3.36 | 3.37 | 3.36 | 3.37 | 210.5K |
| 14:20 | 3.38 | 3.38 | 3.36 | 3.37 | 88.7K |
| 14:25 | 3.37 | 3.39 | 3.37 | 3.39 | 169.4K |
| 14:30 | 3.38 | 3.40 | 3.38 | 3.40 | 182.5K |
| 14:35 | 3.40 | 3.40 | 3.38 | 3.39 | 240.4K |
| 14:40 | 3.39 | 3.39 | 3.36 | 3.38 | 185.5K |
| 14:45 | 3.38 | 3.38 | 3.35 | 3.36 | 212.3K |
| 14:50 | 3.37 | 3.38 | 3.35 | 3.36 | 225.6K |
| 14:55 | 3.37 | 3.38 | 3.36 | 3.37 | 107.6K |