4.48
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.87 | 3.90 | 3.86 | 3.86 | 401.3K |
| 09:35 | 3.86 | 3.88 | 3.86 | 3.87 | 239.9K |
| 09:40 | 3.87 | 3.88 | 3.87 | 3.87 | 56.4K |
| 09:45 | 3.87 | 3.87 | 3.86 | 3.87 | 280.1K |
| 09:50 | 3.87 | 3.88 | 3.84 | 3.85 | 406.2K |
| 09:55 | 3.85 | 3.86 | 3.84 | 3.84 | 365.4K |
| 10:00 | 3.84 | 3.85 | 3.84 | 3.84 | 146.4K |
| 10:05 | 3.85 | 3.85 | 3.83 | 3.84 | 178.2K |
| 10:10 | 3.84 | 3.85 | 3.83 | 3.83 | 207.3K |
| 10:15 | 3.84 | 3.84 | 3.82 | 3.82 | 86.4K |
| 10:20 | 3.83 | 3.83 | 3.79 | 3.80 | 831.5K |
| 10:25 | 3.80 | 3.81 | 3.79 | 3.79 | 244.1K |
| 10:30 | 3.79 | 3.80 | 3.77 | 3.77 | 317.5K |
| 10:35 | 3.77 | 3.79 | 3.77 | 3.78 | 79.3K |
| 10:40 | 3.79 | 3.79 | 3.77 | 3.78 | 272.0K |
| 10:45 | 3.78 | 3.80 | 3.78 | 3.79 | 102.5K |
| 10:50 | 3.80 | 3.80 | 3.79 | 3.80 | 21.3K |
| 10:55 | 3.79 | 3.80 | 3.79 | 3.79 | 110.0K |
| 11:00 | 3.79 | 3.80 | 3.79 | 3.80 | 133.3K |
| 11:05 | 3.80 | 3.80 | 3.79 | 3.80 | 273.7K |
| 11:10 | 3.79 | 3.79 | 3.77 | 3.78 | 226.8K |
| 11:15 | 3.78 | 3.78 | 3.76 | 3.77 | 676.7K |
| 11:20 | 3.76 | 3.78 | 3.76 | 3.77 | 349.0K |
| 11:25 | 3.77 | 3.77 | 3.76 | 3.76 | 284.5K |
| 13:00 | 3.76 | 3.78 | 3.75 | 3.78 | 349.5K |
| 13:05 | 3.77 | 3.77 | 3.75 | 3.77 | 793.1K |
| 13:10 | 3.76 | 3.77 | 3.75 | 3.75 | 509.6K |
| 13:15 | 3.75 | 3.76 | 3.75 | 3.76 | 20.9K |
| 13:20 | 3.76 | 3.76 | 3.74 | 3.75 | 147.7K |
| 13:25 | 3.74 | 3.75 | 3.74 | 3.75 | 124.2K |
| 13:30 | 3.75 | 3.76 | 3.74 | 3.75 | 286.3K |
| 13:35 | 3.75 | 3.75 | 3.74 | 3.74 | 59.2K |
| 13:40 | 3.75 | 3.77 | 3.75 | 3.76 | 604.6K |
| 13:45 | 3.76 | 3.77 | 3.75 | 3.77 | 87.4K |
| 13:50 | 3.78 | 3.79 | 3.76 | 3.76 | 123.9K |
| 13:55 | 3.76 | 3.77 | 3.76 | 3.77 | 45.8K |
| 14:00 | 3.77 | 3.78 | 3.76 | 3.77 | 135.3K |
| 14:05 | 3.77 | 3.77 | 3.76 | 3.76 | 164.5K |
| 14:10 | 3.75 | 3.76 | 3.75 | 3.75 | 372.2K |
| 14:15 | 3.75 | 3.76 | 3.75 | 3.76 | 74.6K |
| 14:20 | 3.76 | 3.77 | 3.76 | 3.77 | 62.5K |
| 14:25 | 3.76 | 3.77 | 3.76 | 3.76 | 44.1K |
| 14:30 | 3.76 | 3.76 | 3.74 | 3.75 | 44.0K |
| 14:35 | 3.75 | 3.76 | 3.74 | 3.75 | 79.4K |
| 14:40 | 3.74 | 3.76 | 3.74 | 3.75 | 196.5K |
| 14:45 | 3.75 | 3.75 | 3.73 | 3.74 | 264.8K |
| 14:50 | 3.74 | 3.75 | 3.73 | 3.74 | 227.4K |
| 14:55 | 3.74 | 3.75 | 3.73 | 3.74 | 196.6K |