Zhengyuan Geomatics (688509)

688509
🏛️ China →
4.48
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.21 4.21 4.14 4.14 1,108.2K
09:35 4.14 4.20 4.14 4.20 641.0K
09:40 4.19 4.20 4.18 4.20 158.6K
09:45 4.19 4.20 4.18 4.19 137.6K
09:50 4.19 4.20 4.19 4.20 350.8K
09:55 4.19 4.20 4.19 4.19 177.9K
10:00 4.19 4.21 4.19 4.21 505.6K
10:05 4.20 4.23 4.20 4.22 142.4K
10:10 4.22 4.23 4.21 4.23 100.7K
10:15 4.22 4.24 4.22 4.22 367.7K
10:20 4.22 4.23 4.21 4.23 229.4K
10:25 4.22 4.23 4.20 4.21 392.1K
10:30 4.20 4.21 4.20 4.21 21.8K
10:35 4.20 4.20 4.19 4.20 74.2K
10:40 4.19 4.21 4.19 4.20 96.5K
10:45 4.20 4.21 4.20 4.20 18.9K
10:50 4.20 4.21 4.19 4.20 59.5K
10:55 4.19 4.20 4.18 4.18 118.5K
11:00 4.18 4.19 4.18 4.19 148.1K
11:05 4.19 4.20 4.19 4.19 110.2K
11:10 4.19 4.20 4.18 4.19 56.1K
11:15 4.20 4.20 4.18 4.18 135.1K
11:20 4.17 4.18 4.16 4.16 78.1K
11:25 4.17 4.17 4.15 4.15 97.4K
13:00 4.16 4.17 4.15 4.16 184.2K
13:05 4.16 4.16 4.15 4.15 199.5K
13:10 4.15 4.16 4.14 4.16 201.4K
13:15 4.15 4.17 4.15 4.16 105.7K
13:20 4.17 4.18 4.16 4.16 57.1K
13:25 4.16 4.16 4.15 4.15 56.6K
13:30 4.15 4.16 4.15 4.15 71.2K
13:35 4.15 4.16 4.14 4.14 142.3K
13:40 4.15 4.15 4.14 4.14 137.3K
13:45 4.15 4.15 4.14 4.14 34.4K
13:50 4.14 4.15 4.14 4.14 89.0K
13:55 4.15 4.15 4.14 4.14 136.9K
14:00 4.14 4.15 4.13 4.14 131.7K
14:05 4.14 4.15 4.14 4.15 131.1K
14:10 4.15 4.16 4.14 4.14 151.2K
14:15 4.15 4.15 4.14 4.15 110.4K
14:20 4.16 4.17 4.15 4.17 48.4K
14:25 4.16 4.17 4.15 4.15 82.3K
14:30 4.16 4.18 4.16 4.17 262.5K
14:35 4.17 4.18 4.16 4.17 66.3K
14:40 4.18 4.18 4.16 4.17 164.3K
14:45 4.17 4.17 4.15 4.15 132.0K
14:50 4.16 4.16 4.14 4.16 273.3K
14:55 4.15 4.16 4.15 4.16 114.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles