Zhengyuan Geomatics (688509)

688509
🏛️ China →
4.48
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.30 4.31 4.29 4.29 354.5K
09:35 4.29 4.31 4.28 4.31 237.0K
09:40 4.31 4.35 4.31 4.34 493.5K
09:45 4.33 4.34 4.32 4.34 357.3K
09:50 4.33 4.34 4.32 4.33 101.4K
09:55 4.33 4.33 4.31 4.32 96.8K
10:00 4.32 4.33 4.31 4.32 222.5K
10:05 4.32 4.32 4.31 4.31 202.6K
10:10 4.31 4.32 4.31 4.31 242.5K
10:15 4.31 4.33 4.31 4.33 113.5K
10:20 4.33 4.33 4.32 4.32 74.3K
10:25 4.32 4.32 4.30 4.31 86.9K
10:30 4.31 4.31 4.30 4.30 51.4K
10:35 4.31 4.31 4.29 4.29 230.9K
10:40 4.30 4.31 4.29 4.30 239.9K
10:45 4.30 4.30 4.29 4.30 92.2K
10:50 4.30 4.30 4.29 4.30 110.3K
10:55 4.30 4.30 4.29 4.29 36.2K
11:00 4.29 4.30 4.28 4.28 140.2K
11:05 4.28 4.29 4.27 4.29 193.6K
11:10 4.28 4.29 4.28 4.28 6.4K
11:15 4.28 4.30 4.28 4.29 51.2K
11:20 4.29 4.29 4.28 4.29 40.5K
11:25 4.29 4.30 4.28 4.29 80.0K
13:00 4.29 4.29 4.26 4.27 212.5K
13:05 4.27 4.27 4.26 4.26 49.9K
13:10 4.26 4.27 4.26 4.27 94.9K
13:15 4.26 4.28 4.25 4.26 235.1K
13:20 4.25 4.26 4.25 4.25 191.9K
13:25 4.26 4.27 4.26 4.27 73.1K
13:30 4.27 4.28 4.26 4.26 64.8K
13:35 4.27 4.27 4.26 4.26 42.6K
13:40 4.27 4.27 4.25 4.25 103.6K
13:45 4.26 4.28 4.26 4.26 68.5K
13:50 4.27 4.27 4.26 4.27 37.9K
13:55 4.26 4.28 4.26 4.28 59.3K
14:00 4.27 4.28 4.26 4.27 45.2K
14:05 4.27 4.27 4.26 4.26 19.7K
14:10 4.27 4.27 4.26 4.26 73.5K
14:15 4.27 4.28 4.26 4.28 150.3K
14:20 4.27 4.29 4.27 4.29 158.4K
14:25 4.29 4.29 4.28 4.29 22.7K
14:30 4.28 4.29 4.28 4.28 164.5K
14:35 4.28 4.29 4.28 4.29 263.4K
14:40 4.28 4.29 4.27 4.29 139.4K
14:45 4.28 4.29 4.28 4.29 44.7K
14:50 4.28 4.29 4.28 4.29 162.5K
14:55 4.28 4.30 4.28 4.29 120.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles