Zhengyuan Geomatics (688509)

688509
🏛️ China →
4.48
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.17 4.18 4.15 4.15 417.6K
09:35 4.16 4.16 4.14 4.14 183.5K
09:40 4.15 4.16 4.14 4.14 245.5K
09:45 4.15 4.15 4.13 4.13 203.2K
09:50 4.13 4.15 4.13 4.14 94.2K
09:55 4.15 4.18 4.15 4.18 107.3K
10:00 4.17 4.17 4.14 4.14 313.1K
10:05 4.15 4.15 4.14 4.14 103.6K
10:10 4.15 4.16 4.14 4.15 94.7K
10:15 4.16 4.18 4.16 4.16 314.6K
10:20 4.17 4.17 4.16 4.17 64.4K
10:25 4.16 4.17 4.15 4.16 73.0K
10:30 4.15 4.16 4.15 4.15 35.5K
10:35 4.15 4.17 4.15 4.17 79.4K
10:40 4.16 4.17 4.16 4.16 49.0K
10:45 4.16 4.17 4.15 4.16 158.0K
10:50 4.15 4.17 4.15 4.17 32.7K
10:55 4.17 4.20 4.16 4.20 305.6K
11:00 4.20 4.30 4.20 4.27 1,927.3K
11:05 4.25 4.28 4.25 4.27 483.8K
11:10 4.26 4.33 4.26 4.30 1,404.1K
11:15 4.31 4.32 4.29 4.30 418.1K
11:20 4.30 4.30 4.28 4.29 275.1K
11:25 4.29 4.30 4.28 4.29 177.7K
13:00 4.30 4.30 4.27 4.30 357.9K
13:05 4.29 4.30 4.27 4.27 92.9K
13:10 4.27 4.29 4.27 4.28 165.8K
13:15 4.28 4.29 4.28 4.29 72.3K
13:20 4.28 4.32 4.28 4.31 635.4K
13:25 4.31 4.32 4.30 4.31 359.7K
13:30 4.31 4.32 4.30 4.31 296.7K
13:35 4.30 4.31 4.30 4.30 23.8K
13:40 4.31 4.31 4.30 4.30 100.0K
13:45 4.30 4.31 4.30 4.31 44.1K
13:50 4.30 4.31 4.30 4.31 93.8K
13:55 4.31 4.31 4.30 4.31 80.9K
14:00 4.31 4.32 4.30 4.31 345.1K
14:05 4.31 4.32 4.31 4.31 189.3K
14:10 4.31 4.32 4.31 4.31 126.7K
14:15 4.32 4.32 4.31 4.31 203.1K
14:20 4.32 4.32 4.30 4.31 53.3K
14:25 4.31 4.32 4.31 4.31 198.2K
14:30 4.32 4.32 4.30 4.30 132.0K
14:35 4.31 4.31 4.30 4.31 123.4K
14:40 4.31 4.31 4.30 4.30 168.8K
14:45 4.30 4.31 4.29 4.30 253.4K
14:50 4.29 4.31 4.29 4.30 244.6K
14:55 4.31 4.31 4.29 4.30 304.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles