Zhengyuan Geomatics (688509)

688509
🏛️ China →
4.48
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.21 4.22 4.16 4.16 534.9K
09:35 4.16 4.19 4.16 4.17 415.7K
09:40 4.18 4.18 4.15 4.17 578.2K
09:45 4.17 4.18 4.15 4.16 140.4K
09:50 4.17 4.17 4.14 4.15 325.5K
09:55 4.15 4.16 4.13 4.13 248.8K
10:00 4.14 4.14 4.12 4.12 291.1K
10:05 4.12 4.13 4.11 4.12 153.0K
10:10 4.12 4.13 4.11 4.11 250.7K
10:15 4.12 4.14 4.11 4.13 130.2K
10:20 4.13 4.14 4.13 4.13 116.1K
10:25 4.14 4.14 4.12 4.12 201.7K
10:30 4.13 4.14 4.12 4.13 66.7K
10:35 4.13 4.14 4.12 4.13 92.2K
10:40 4.13 4.13 4.12 4.12 91.0K
10:45 4.13 4.13 4.12 4.13 31.6K
10:50 4.13 4.14 4.12 4.14 120.3K
10:55 4.14 4.15 4.13 4.13 212.8K
11:00 4.13 4.14 4.12 4.13 140.8K
11:05 4.13 4.13 4.11 4.12 215.6K
11:10 4.12 4.14 4.11 4.14 87.4K
11:15 4.14 4.14 4.13 4.13 70.7K
11:20 4.13 4.14 4.12 4.13 44.8K
11:25 4.13 4.14 4.12 4.14 48.6K
13:00 4.13 4.14 4.12 4.14 127.1K
13:05 4.13 4.14 4.13 4.14 108.6K
13:10 4.14 4.15 4.13 4.14 276.1K
13:15 4.14 4.14 4.13 4.13 152.6K
13:20 4.13 4.14 4.13 4.13 187.3K
13:25 4.13 4.14 4.13 4.13 70.3K
13:30 4.13 4.14 4.13 4.14 40.3K
13:35 4.14 4.15 4.14 4.14 103.2K
13:40 4.14 4.15 4.14 4.14 15.1K
13:45 4.14 4.16 4.14 4.15 65.0K
13:50 4.15 4.16 4.15 4.15 28.8K
13:55 4.15 4.17 4.15 4.17 107.7K
14:00 4.17 4.18 4.16 4.17 287.7K
14:05 4.17 4.18 4.16 4.16 190.9K
14:10 4.17 4.19 4.17 4.18 117.2K
14:15 4.19 4.19 4.18 4.19 70.5K
14:20 4.20 4.20 4.17 4.18 180.4K
14:25 4.17 4.18 4.17 4.18 65.2K
14:30 4.17 4.18 4.17 4.18 17.6K
14:35 4.17 4.20 4.17 4.19 276.6K
14:40 4.19 4.22 4.18 4.20 546.2K
14:45 4.21 4.21 4.20 4.21 85.4K
14:50 4.21 4.21 4.20 4.20 161.3K
14:55 4.20 4.21 4.19 4.19 186.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles