Zhengyuan Geomatics (688509)

688509
🏛️ China →
4.48
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.25 4.31 4.23 4.24 1,999.5K
09:35 4.23 4.31 4.23 4.25 942.4K
09:40 4.26 4.32 4.25 4.28 1,525.1K
09:45 4.28 4.29 4.26 4.27 590.3K
09:50 4.27 4.30 4.24 4.29 957.9K
09:55 4.29 4.30 4.28 4.30 304.9K
10:00 4.30 4.30 4.29 4.29 229.5K
10:05 4.30 4.31 4.29 4.31 521.1K
10:10 4.31 4.31 4.29 4.30 274.3K
10:15 4.31 4.35 4.30 4.33 1,254.7K
10:20 4.34 4.34 4.30 4.30 273.5K
10:25 4.31 4.31 4.29 4.30 318.6K
10:30 4.30 4.30 4.28 4.28 359.2K
10:35 4.29 4.29 4.28 4.28 75.5K
10:40 4.29 4.30 4.28 4.28 145.1K
10:45 4.29 4.30 4.28 4.29 237.4K
10:50 4.29 4.30 4.28 4.29 117.0K
10:55 4.30 4.30 4.27 4.28 154.9K
11:00 4.28 4.28 4.26 4.27 126.8K
11:05 4.28 4.29 4.27 4.28 180.7K
11:10 4.28 4.29 4.28 4.29 156.4K
11:15 4.29 4.29 4.26 4.28 277.4K
11:20 4.27 4.28 4.25 4.25 82.3K
11:25 4.26 4.29 4.26 4.28 114.1K
13:00 4.29 4.30 4.28 4.30 390.7K
13:05 4.30 4.30 4.28 4.28 87.9K
13:10 4.28 4.29 4.27 4.29 75.9K
13:15 4.28 4.29 4.27 4.27 66.8K
13:20 4.28 4.30 4.27 4.29 91.1K
13:25 4.29 4.29 4.27 4.28 164.4K
13:30 4.29 4.30 4.28 4.29 113.1K
13:35 4.30 4.30 4.26 4.26 133.4K
13:40 4.25 4.25 4.23 4.25 429.1K
13:45 4.26 4.26 4.25 4.25 263.3K
13:50 4.26 4.27 4.25 4.25 325.1K
13:55 4.26 4.27 4.26 4.27 90.0K
14:00 4.27 4.27 4.24 4.25 244.6K
14:05 4.24 4.25 4.22 4.22 340.3K
14:10 4.23 4.26 4.23 4.25 253.3K
14:15 4.25 4.26 4.25 4.25 57.3K
14:20 4.26 4.26 4.25 4.25 195.4K
14:25 4.26 4.26 4.25 4.25 124.7K
14:30 4.25 4.27 4.24 4.27 277.6K
14:35 4.27 4.28 4.26 4.27 217.0K
14:40 4.28 4.28 4.27 4.28 217.2K
14:45 4.28 4.29 4.27 4.28 680.8K
14:50 4.28 4.29 4.27 4.27 275.5K
14:55 4.28 4.29 4.27 4.29 246.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles