Zhengyuan Geomatics (688509)

688509
🏛️ China →
4.48
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.16 4.22 4.16 4.20 1,141.0K
09:35 4.21 4.23 4.19 4.22 622.8K
09:40 4.22 4.22 4.19 4.19 464.1K
09:45 4.19 4.21 4.18 4.20 263.1K
09:50 4.20 4.20 4.18 4.18 295.8K
09:55 4.18 4.19 4.18 4.18 300.3K
10:00 4.18 4.19 4.17 4.19 230.5K
10:05 4.19 4.19 4.18 4.19 140.1K
10:10 4.19 4.19 4.18 4.18 175.9K
10:15 4.18 4.19 4.16 4.18 260.8K
10:20 4.17 4.18 4.16 4.18 427.9K
10:25 4.17 4.19 4.17 4.18 259.1K
10:30 4.18 4.19 4.18 4.19 195.6K
10:35 4.19 4.20 4.18 4.20 69.9K
10:40 4.19 4.20 4.19 4.19 91.8K
10:45 4.20 4.20 4.19 4.20 25.0K
10:50 4.19 4.20 4.19 4.20 307.8K
10:55 4.19 4.20 4.18 4.18 144.9K
11:00 4.18 4.19 4.18 4.19 56.5K
11:05 4.19 4.20 4.19 4.19 141.0K
11:10 4.19 4.19 4.18 4.18 184.3K
11:15 4.18 4.19 4.18 4.19 56.0K
11:20 4.18 4.19 4.17 4.17 129.8K
11:25 4.17 4.17 4.15 4.15 370.9K
13:00 4.15 4.16 4.15 4.15 77.3K
13:05 4.15 4.15 4.14 4.15 199.9K
13:10 4.16 4.16 4.14 4.15 188.7K
13:15 4.15 4.17 4.14 4.15 286.7K
13:20 4.15 4.16 4.15 4.16 96.6K
13:25 4.16 4.17 4.15 4.16 178.0K
13:30 4.16 4.17 4.15 4.16 222.1K
13:35 4.15 4.17 4.15 4.16 54.2K
13:40 4.17 4.17 4.15 4.16 185.6K
13:45 4.16 4.17 4.16 4.17 131.9K
13:50 4.16 4.17 4.16 4.17 53.2K
13:55 4.17 4.17 4.15 4.15 123.7K
14:00 4.16 4.16 4.15 4.16 125.0K
14:05 4.17 4.17 4.14 4.15 264.7K
14:10 4.15 4.16 4.15 4.15 52.1K
14:15 4.16 4.16 4.16 4.16 157.1K
14:20 4.16 4.17 4.16 4.17 100.7K
14:25 4.17 4.17 4.16 4.16 101.4K
14:30 4.16 4.17 4.15 4.16 394.7K
14:35 4.15 4.16 4.15 4.16 179.0K
14:40 4.17 4.17 4.16 4.17 135.8K
14:45 4.16 4.18 4.16 4.17 174.0K
14:50 4.17 4.18 4.16 4.16 226.7K
14:55 4.17 4.19 4.16 4.17 320.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles