4.48
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.71 | 3.71 | 3.66 | 3.67 | 1,169.6K |
| 09:35 | 3.66 | 3.73 | 3.66 | 3.73 | 391.7K |
| 09:40 | 3.72 | 3.75 | 3.72 | 3.73 | 442.8K |
| 09:45 | 3.73 | 3.75 | 3.71 | 3.71 | 373.4K |
| 09:50 | 3.71 | 3.72 | 3.68 | 3.68 | 370.5K |
| 09:55 | 3.69 | 3.74 | 3.69 | 3.73 | 240.0K |
| 10:00 | 3.74 | 3.74 | 3.72 | 3.72 | 93.0K |
| 10:05 | 3.72 | 3.72 | 3.70 | 3.70 | 156.2K |
| 10:10 | 3.70 | 3.70 | 3.69 | 3.70 | 284.0K |
| 10:15 | 3.70 | 3.71 | 3.70 | 3.71 | 178.9K |
| 10:20 | 3.71 | 3.71 | 3.69 | 3.70 | 189.9K |
| 10:25 | 3.71 | 3.72 | 3.70 | 3.72 | 60.9K |
| 10:30 | 3.72 | 3.74 | 3.72 | 3.72 | 138.6K |
| 10:35 | 3.72 | 3.73 | 3.71 | 3.73 | 94.3K |
| 10:40 | 3.73 | 3.73 | 3.71 | 3.71 | 89.6K |
| 10:45 | 3.71 | 3.73 | 3.71 | 3.72 | 30.5K |
| 10:50 | 3.72 | 3.73 | 3.71 | 3.73 | 91.1K |
| 10:55 | 3.72 | 3.74 | 3.72 | 3.74 | 117.8K |
| 11:00 | 3.74 | 3.76 | 3.73 | 3.76 | 248.7K |
| 11:05 | 3.75 | 3.76 | 3.73 | 3.73 | 151.2K |
| 11:10 | 3.73 | 3.75 | 3.73 | 3.74 | 83.6K |
| 11:15 | 3.74 | 3.76 | 3.74 | 3.76 | 116.9K |
| 11:20 | 3.76 | 3.77 | 3.75 | 3.75 | 174.2K |
| 11:25 | 3.75 | 3.77 | 3.75 | 3.75 | 165.2K |
| 13:00 | 3.76 | 3.79 | 3.76 | 3.78 | 471.8K |
| 13:05 | 3.78 | 3.82 | 3.77 | 3.81 | 781.5K |
| 13:10 | 3.81 | 3.82 | 3.80 | 3.81 | 219.4K |
| 13:15 | 3.82 | 3.82 | 3.80 | 3.82 | 165.2K |
| 13:20 | 3.81 | 3.83 | 3.81 | 3.83 | 131.4K |
| 13:25 | 3.82 | 3.83 | 3.80 | 3.81 | 168.8K |
| 13:30 | 3.81 | 3.81 | 3.79 | 3.80 | 189.8K |
| 13:35 | 3.81 | 3.81 | 3.80 | 3.80 | 63.9K |
| 13:40 | 3.81 | 3.81 | 3.80 | 3.80 | 230.8K |
| 13:45 | 3.80 | 3.81 | 3.80 | 3.80 | 102.8K |
| 13:50 | 3.80 | 3.80 | 3.78 | 3.78 | 117.8K |
| 13:55 | 3.78 | 3.80 | 3.78 | 3.79 | 94.8K |
| 14:00 | 3.80 | 3.81 | 3.79 | 3.81 | 153.9K |
| 14:05 | 3.81 | 3.82 | 3.80 | 3.82 | 108.5K |
| 14:10 | 3.82 | 3.82 | 3.81 | 3.81 | 129.1K |
| 14:15 | 3.82 | 3.82 | 3.81 | 3.81 | 103.3K |
| 14:20 | 3.80 | 3.82 | 3.80 | 3.82 | 76.9K |
| 14:25 | 3.82 | 3.82 | 3.81 | 3.82 | 138.2K |
| 14:30 | 3.82 | 3.83 | 3.82 | 3.83 | 206.1K |
| 14:35 | 3.83 | 3.84 | 3.82 | 3.82 | 342.1K |
| 14:40 | 3.83 | 3.84 | 3.82 | 3.84 | 216.7K |
| 14:45 | 3.84 | 3.84 | 3.82 | 3.82 | 241.4K |
| 14:50 | 3.83 | 3.84 | 3.82 | 3.83 | 290.8K |
| 14:55 | 3.83 | 3.83 | 3.82 | 3.83 | 194.6K |