4.48
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.69 | 3.75 | 3.69 | 3.73 | 1,262.1K |
| 09:35 | 3.72 | 3.79 | 3.71 | 3.78 | 920.6K |
| 09:40 | 3.78 | 3.80 | 3.78 | 3.78 | 850.9K |
| 09:45 | 3.78 | 3.81 | 3.78 | 3.80 | 567.8K |
| 09:50 | 3.80 | 3.82 | 3.80 | 3.81 | 601.1K |
| 09:55 | 3.81 | 3.83 | 3.80 | 3.81 | 507.4K |
| 10:00 | 3.81 | 3.83 | 3.79 | 3.79 | 673.9K |
| 10:05 | 3.79 | 3.80 | 3.78 | 3.80 | 178.1K |
| 10:10 | 3.80 | 3.81 | 3.79 | 3.79 | 163.3K |
| 10:15 | 3.79 | 3.80 | 3.79 | 3.79 | 237.6K |
| 10:20 | 3.80 | 3.80 | 3.79 | 3.79 | 156.9K |
| 10:25 | 3.80 | 3.80 | 3.79 | 3.80 | 63.8K |
| 10:30 | 3.79 | 3.80 | 3.79 | 3.80 | 39.5K |
| 10:35 | 3.79 | 3.80 | 3.79 | 3.80 | 25.1K |
| 10:40 | 3.80 | 3.80 | 3.79 | 3.80 | 33.1K |
| 10:45 | 3.79 | 3.80 | 3.78 | 3.78 | 327.1K |
| 10:50 | 3.78 | 3.78 | 3.77 | 3.77 | 146.8K |
| 10:55 | 3.78 | 3.79 | 3.77 | 3.77 | 86.8K |
| 11:00 | 3.78 | 3.79 | 3.78 | 3.78 | 39.5K |
| 11:05 | 3.77 | 3.77 | 3.77 | 3.77 | 132.2K |
| 11:10 | 3.77 | 3.77 | 3.76 | 3.77 | 96.6K |
| 11:15 | 3.76 | 3.77 | 3.76 | 3.76 | 241.9K |
| 11:20 | 3.76 | 3.77 | 3.76 | 3.77 | 85.5K |
| 11:25 | 3.76 | 3.77 | 3.76 | 3.76 | 149.2K |
| 13:00 | 3.77 | 3.78 | 3.77 | 3.77 | 253.8K |
| 13:05 | 3.78 | 3.78 | 3.76 | 3.78 | 158.4K |
| 13:10 | 3.77 | 3.78 | 3.77 | 3.77 | 81.2K |
| 13:15 | 3.77 | 3.78 | 3.76 | 3.77 | 127.8K |
| 13:20 | 3.77 | 3.77 | 3.75 | 3.75 | 223.6K |
| 13:25 | 3.75 | 3.75 | 3.74 | 3.74 | 142.3K |
| 13:30 | 3.74 | 3.75 | 3.74 | 3.74 | 104.6K |
| 13:35 | 3.74 | 3.75 | 3.73 | 3.75 | 158.4K |
| 13:40 | 3.74 | 3.75 | 3.74 | 3.75 | 110.2K |
| 13:45 | 3.74 | 3.76 | 3.74 | 3.76 | 133.1K |
| 13:50 | 3.75 | 3.75 | 3.74 | 3.74 | 88.0K |
| 13:55 | 3.74 | 3.75 | 3.72 | 3.72 | 141.8K |
| 14:00 | 3.72 | 3.74 | 3.72 | 3.73 | 100.3K |
| 14:05 | 3.73 | 3.74 | 3.72 | 3.73 | 90.0K |
| 14:10 | 3.73 | 3.73 | 3.72 | 3.72 | 119.2K |
| 14:15 | 3.72 | 3.72 | 3.71 | 3.71 | 132.5K |
| 14:20 | 3.71 | 3.72 | 3.70 | 3.71 | 125.4K |
| 14:25 | 3.71 | 3.71 | 3.70 | 3.71 | 91.7K |
| 14:30 | 3.71 | 3.72 | 3.70 | 3.71 | 91.5K |
| 14:35 | 3.71 | 3.72 | 3.71 | 3.71 | 174.4K |
| 14:40 | 3.71 | 3.72 | 3.70 | 3.70 | 269.9K |
| 14:45 | 3.70 | 3.71 | 3.70 | 3.71 | 93.5K |
| 14:50 | 3.71 | 3.72 | 3.70 | 3.71 | 349.3K |
| 14:55 | 3.70 | 3.72 | 3.69 | 3.70 | 279.8K |