4.48
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.88 | 3.89 | 3.78 | 3.78 | 858.9K |
| 09:35 | 3.79 | 3.81 | 3.76 | 3.80 | 741.1K |
| 09:40 | 3.80 | 3.83 | 3.80 | 3.83 | 394.4K |
| 09:45 | 3.81 | 3.82 | 3.77 | 3.78 | 264.6K |
| 09:50 | 3.78 | 3.79 | 3.75 | 3.78 | 450.1K |
| 09:55 | 3.76 | 3.80 | 3.76 | 3.79 | 330.2K |
| 10:00 | 3.79 | 3.80 | 3.76 | 3.76 | 369.9K |
| 10:05 | 3.76 | 3.78 | 3.75 | 3.78 | 372.8K |
| 10:10 | 3.78 | 3.80 | 3.78 | 3.78 | 155.8K |
| 10:15 | 3.78 | 3.80 | 3.78 | 3.78 | 194.2K |
| 10:20 | 3.77 | 3.81 | 3.77 | 3.81 | 291.2K |
| 10:25 | 3.81 | 3.84 | 3.81 | 3.84 | 247.5K |
| 10:30 | 3.83 | 3.83 | 3.82 | 3.83 | 154.9K |
| 10:35 | 3.83 | 3.83 | 3.80 | 3.81 | 238.8K |
| 10:40 | 3.81 | 3.81 | 3.80 | 3.80 | 44.1K |
| 10:45 | 3.81 | 3.81 | 3.80 | 3.80 | 20.7K |
| 10:50 | 3.80 | 3.81 | 3.80 | 3.80 | 49.2K |
| 10:55 | 3.80 | 3.81 | 3.80 | 3.81 | 62.3K |
| 11:00 | 3.81 | 3.82 | 3.81 | 3.81 | 31.5K |
| 11:05 | 3.82 | 3.83 | 3.82 | 3.82 | 64.9K |
| 11:10 | 3.82 | 3.83 | 3.81 | 3.83 | 70.4K |
| 11:15 | 3.83 | 3.83 | 3.82 | 3.82 | 56.9K |
| 11:20 | 3.82 | 3.83 | 3.81 | 3.81 | 97.4K |
| 11:25 | 3.81 | 3.81 | 3.79 | 3.79 | 310.2K |
| 13:00 | 3.79 | 3.79 | 3.77 | 3.77 | 262.8K |
| 13:05 | 3.78 | 3.78 | 3.77 | 3.77 | 100.5K |
| 13:10 | 3.77 | 3.77 | 3.74 | 3.77 | 355.8K |
| 13:15 | 3.77 | 3.78 | 3.76 | 3.77 | 78.4K |
| 13:20 | 3.76 | 3.76 | 3.75 | 3.76 | 68.1K |
| 13:25 | 3.77 | 3.78 | 3.76 | 3.78 | 71.7K |
| 13:30 | 3.78 | 3.79 | 3.77 | 3.78 | 94.7K |
| 13:35 | 3.78 | 3.78 | 3.76 | 3.77 | 207.9K |
| 13:40 | 3.77 | 3.77 | 3.76 | 3.76 | 63.5K |
| 13:45 | 3.76 | 3.76 | 3.75 | 3.75 | 103.1K |
| 13:50 | 3.75 | 3.75 | 3.74 | 3.74 | 150.4K |
| 13:55 | 3.74 | 3.75 | 3.72 | 3.73 | 267.1K |
| 14:00 | 3.73 | 3.74 | 3.72 | 3.72 | 214.4K |
| 14:05 | 3.73 | 3.73 | 3.71 | 3.72 | 315.2K |
| 14:10 | 3.72 | 3.72 | 3.70 | 3.71 | 257.9K |
| 14:15 | 3.71 | 3.73 | 3.69 | 3.73 | 240.6K |
| 14:20 | 3.72 | 3.75 | 3.72 | 3.74 | 130.8K |
| 14:25 | 3.75 | 3.75 | 3.73 | 3.73 | 113.0K |
| 14:30 | 3.72 | 3.72 | 3.69 | 3.70 | 203.2K |
| 14:35 | 3.70 | 3.72 | 3.69 | 3.70 | 297.6K |
| 14:40 | 3.70 | 3.71 | 3.68 | 3.69 | 448.2K |
| 14:45 | 3.69 | 3.70 | 3.68 | 3.68 | 178.4K |
| 14:50 | 3.67 | 3.69 | 3.66 | 3.68 | 161.1K |
| 14:55 | 3.67 | 3.68 | 3.66 | 3.68 | 230.1K |