4.48
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.12 | 4.19 | 4.12 | 4.16 | 844.0K |
| 09:35 | 4.17 | 4.18 | 4.13 | 4.14 | 592.0K |
| 09:40 | 4.14 | 4.15 | 4.13 | 4.13 | 229.5K |
| 09:45 | 4.13 | 4.14 | 4.12 | 4.13 | 198.0K |
| 09:50 | 4.13 | 4.13 | 4.08 | 4.09 | 372.6K |
| 09:55 | 4.09 | 4.10 | 4.07 | 4.08 | 269.4K |
| 10:00 | 4.07 | 4.12 | 4.07 | 4.12 | 348.9K |
| 10:05 | 4.11 | 4.12 | 4.09 | 4.09 | 174.1K |
| 10:10 | 4.09 | 4.11 | 4.08 | 4.11 | 201.4K |
| 10:15 | 4.10 | 4.11 | 4.09 | 4.11 | 288.0K |
| 10:20 | 4.09 | 4.10 | 4.08 | 4.09 | 343.0K |
| 10:25 | 4.08 | 4.09 | 4.08 | 4.09 | 71.1K |
| 10:30 | 4.08 | 4.08 | 4.06 | 4.06 | 319.5K |
| 10:35 | 4.06 | 4.07 | 4.05 | 4.06 | 53.2K |
| 10:40 | 4.06 | 4.07 | 4.05 | 4.06 | 96.7K |
| 10:45 | 4.06 | 4.06 | 4.05 | 4.06 | 92.1K |
| 10:50 | 4.05 | 4.08 | 4.05 | 4.06 | 179.5K |
| 10:55 | 4.05 | 4.07 | 4.05 | 4.06 | 180.3K |
| 11:00 | 4.06 | 4.06 | 4.04 | 4.05 | 185.2K |
| 11:05 | 4.05 | 4.06 | 4.05 | 4.05 | 118.1K |
| 11:10 | 4.04 | 4.08 | 4.04 | 4.08 | 223.0K |
| 11:15 | 4.07 | 4.08 | 4.05 | 4.06 | 107.4K |
| 11:20 | 4.06 | 4.07 | 4.05 | 4.07 | 19.3K |
| 11:25 | 4.07 | 4.07 | 4.05 | 4.05 | 82.2K |
| 13:00 | 4.05 | 4.06 | 4.03 | 4.05 | 310.8K |
| 13:05 | 4.05 | 4.06 | 4.05 | 4.05 | 151.8K |
| 13:10 | 4.05 | 4.05 | 4.04 | 4.04 | 62.9K |
| 13:15 | 4.04 | 4.05 | 4.03 | 4.03 | 325.6K |
| 13:20 | 4.03 | 4.04 | 4.03 | 4.04 | 122.2K |
| 13:25 | 4.04 | 4.04 | 4.03 | 4.04 | 64.2K |
| 13:30 | 4.03 | 4.03 | 4.01 | 4.02 | 198.7K |
| 13:35 | 4.02 | 4.02 | 4.01 | 4.01 | 157.8K |
| 13:40 | 4.01 | 4.02 | 4.01 | 4.01 | 72.9K |
| 13:45 | 4.01 | 4.03 | 4.01 | 4.03 | 181.1K |
| 13:50 | 4.03 | 4.03 | 4.01 | 4.02 | 45.1K |
| 13:55 | 4.02 | 4.02 | 4.01 | 4.01 | 24.5K |
| 14:00 | 4.01 | 4.02 | 4.00 | 4.01 | 192.4K |
| 14:05 | 4.01 | 4.01 | 3.98 | 3.99 | 550.7K |
| 14:10 | 3.99 | 3.99 | 3.98 | 3.98 | 157.0K |
| 14:15 | 3.98 | 3.99 | 3.98 | 3.98 | 166.0K |
| 14:20 | 3.99 | 4.00 | 3.98 | 3.99 | 205.8K |
| 14:25 | 3.99 | 4.00 | 3.97 | 3.97 | 184.0K |
| 14:30 | 3.97 | 4.02 | 3.97 | 3.99 | 484.3K |
| 14:35 | 3.99 | 4.01 | 3.99 | 4.00 | 217.0K |
| 14:40 | 4.00 | 4.01 | 3.99 | 4.00 | 295.4K |
| 14:45 | 4.01 | 4.01 | 3.98 | 3.98 | 424.2K |
| 14:50 | 3.98 | 3.98 | 3.96 | 3.97 | 378.1K |
| 14:55 | 3.96 | 3.96 | 3.95 | 3.96 | 203.2K |