9.66
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.19 | 7.10 | 7.17 | 1,104.1K |
| 09:35 | 7.16 | 7.21 | 7.16 | 7.20 | 373.4K |
| 09:40 | 7.19 | 7.22 | 7.17 | 7.21 | 669.8K |
| 09:45 | 7.20 | 7.22 | 7.18 | 7.22 | 461.7K |
| 09:50 | 7.22 | 7.22 | 7.17 | 7.20 | 492.8K |
| 09:55 | 7.20 | 7.22 | 7.19 | 7.20 | 276.4K |
| 10:00 | 7.22 | 7.22 | 7.20 | 7.21 | 276.4K |
| 10:05 | 7.20 | 7.22 | 7.19 | 7.22 | 367.0K |
| 10:10 | 7.22 | 7.24 | 7.22 | 7.22 | 257.9K |
| 10:15 | 7.21 | 7.24 | 7.20 | 7.23 | 253.0K |
| 10:20 | 7.23 | 7.26 | 7.23 | 7.25 | 400.2K |
| 10:25 | 7.25 | 7.26 | 7.23 | 7.25 | 223.5K |
| 10:30 | 7.24 | 7.24 | 7.22 | 7.24 | 162.3K |
| 10:35 | 7.23 | 7.25 | 7.22 | 7.25 | 193.3K |
| 10:40 | 7.23 | 7.25 | 7.23 | 7.25 | 573.0K |
| 10:45 | 7.25 | 7.27 | 7.25 | 7.26 | 209.9K |
| 10:50 | 7.27 | 7.27 | 7.26 | 7.26 | 109.2K |
| 10:55 | 7.26 | 7.28 | 7.26 | 7.28 | 158.1K |
| 11:00 | 7.27 | 7.29 | 7.27 | 7.28 | 243.1K |
| 11:05 | 7.28 | 7.28 | 7.26 | 7.26 | 124.5K |
| 11:10 | 7.26 | 7.27 | 7.26 | 7.26 | 74.8K |
| 11:15 | 7.27 | 7.28 | 7.26 | 7.28 | 179.2K |
| 11:20 | 7.28 | 7.29 | 7.28 | 7.28 | 251.9K |
| 11:25 | 7.28 | 7.29 | 7.28 | 7.29 | 236.1K |
| 13:00 | 7.28 | 7.30 | 7.27 | 7.28 | 365.0K |
| 13:05 | 7.28 | 7.30 | 7.28 | 7.30 | 156.1K |
| 13:10 | 7.29 | 7.30 | 7.28 | 7.29 | 148.1K |
| 13:15 | 7.29 | 7.29 | 7.27 | 7.28 | 87.4K |
| 13:20 | 7.27 | 7.29 | 7.26 | 7.29 | 159.4K |
| 13:25 | 7.28 | 7.30 | 7.27 | 7.30 | 405.8K |
| 13:30 | 7.29 | 7.32 | 7.29 | 7.31 | 705.7K |
| 13:35 | 7.31 | 7.34 | 7.30 | 7.34 | 619.1K |
| 13:40 | 7.33 | 7.35 | 7.33 | 7.35 | 348.2K |
| 13:45 | 7.34 | 7.35 | 7.32 | 7.33 | 69.2K |
| 13:50 | 7.32 | 7.34 | 7.32 | 7.33 | 73.6K |
| 13:55 | 7.33 | 7.33 | 7.30 | 7.30 | 221.1K |
| 14:00 | 7.31 | 7.31 | 7.29 | 7.30 | 195.1K |
| 14:05 | 7.29 | 7.30 | 7.28 | 7.29 | 174.2K |
| 14:10 | 7.30 | 7.30 | 7.28 | 7.30 | 45.9K |
| 14:15 | 7.30 | 7.30 | 7.28 | 7.30 | 179.6K |
| 14:20 | 7.29 | 7.30 | 7.29 | 7.30 | 362.1K |
| 14:25 | 7.29 | 7.30 | 7.28 | 7.29 | 144.3K |
| 14:30 | 7.28 | 7.30 | 7.28 | 7.30 | 206.1K |
| 14:35 | 7.30 | 7.33 | 7.29 | 7.32 | 367.0K |
| 14:40 | 7.32 | 7.33 | 7.31 | 7.33 | 201.3K |
| 14:45 | 7.33 | 7.33 | 7.32 | 7.32 | 356.1K |
| 14:50 | 7.32 | 7.34 | 7.32 | 7.33 | 350.8K |
| 14:55 | 7.34 | 7.36 | 7.33 | 7.36 | 682.0K |
| 15:40 | 7.37 | 7.37 | 7.37 | 7.37 | 569.8K |