9.66
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.15 | 7.03 | 7.09 | 1,519.8K |
| 09:35 | 7.08 | 7.14 | 7.06 | 7.12 | 489.5K |
| 09:40 | 7.12 | 7.13 | 7.07 | 7.09 | 511.7K |
| 09:45 | 7.08 | 7.11 | 7.07 | 7.08 | 240.2K |
| 09:50 | 7.08 | 7.08 | 7.04 | 7.04 | 675.8K |
| 09:55 | 7.04 | 7.04 | 6.99 | 7.00 | 1,395.4K |
| 10:00 | 7.00 | 7.02 | 6.96 | 6.99 | 725.7K |
| 10:05 | 6.98 | 7.00 | 6.98 | 7.00 | 225.7K |
| 10:10 | 7.00 | 7.00 | 6.93 | 6.93 | 759.5K |
| 10:15 | 6.95 | 6.95 | 6.91 | 6.94 | 1,045.4K |
| 10:20 | 6.94 | 7.01 | 6.92 | 6.98 | 697.6K |
| 10:25 | 6.98 | 6.99 | 6.97 | 6.99 | 169.9K |
| 10:30 | 6.99 | 7.01 | 6.98 | 7.00 | 216.1K |
| 10:35 | 7.00 | 7.02 | 7.00 | 7.02 | 141.5K |
| 10:40 | 7.01 | 7.02 | 7.00 | 7.00 | 180.0K |
| 10:45 | 7.01 | 7.02 | 7.00 | 7.01 | 84.5K |
| 10:50 | 7.00 | 7.05 | 7.00 | 7.04 | 199.5K |
| 10:55 | 7.05 | 7.07 | 7.03 | 7.06 | 331.7K |
| 11:00 | 7.06 | 7.09 | 7.06 | 7.06 | 365.9K |
| 11:05 | 7.06 | 7.08 | 7.04 | 7.08 | 273.2K |
| 11:10 | 7.08 | 7.10 | 7.04 | 7.04 | 285.9K |
| 11:15 | 7.04 | 7.10 | 7.03 | 7.09 | 317.6K |
| 11:20 | 7.08 | 7.08 | 7.06 | 7.06 | 37.8K |
| 11:25 | 7.06 | 7.08 | 7.06 | 7.06 | 58.9K |
| 11:30 | 7.06 | 7.06 | 7.06 | 7.06 | 1.3K |
| 13:00 | 7.06 | 7.06 | 7.05 | 7.05 | 99.7K |
| 13:05 | 7.05 | 7.06 | 7.04 | 7.06 | 24.3K |
| 13:10 | 7.06 | 7.08 | 7.06 | 7.07 | 59.4K |
| 13:15 | 7.08 | 7.10 | 7.08 | 7.09 | 153.0K |
| 13:20 | 7.08 | 7.12 | 7.07 | 7.11 | 256.9K |
| 13:25 | 7.10 | 7.15 | 7.10 | 7.15 | 633.1K |
| 13:30 | 7.16 | 7.25 | 7.15 | 7.16 | 955.2K |
| 13:35 | 7.16 | 7.17 | 7.15 | 7.15 | 119.2K |
| 13:40 | 7.15 | 7.20 | 7.14 | 7.20 | 321.6K |
| 13:45 | 7.17 | 7.20 | 7.16 | 7.17 | 161.6K |
| 13:50 | 7.17 | 7.17 | 7.13 | 7.13 | 138.3K |
| 13:55 | 7.13 | 7.15 | 7.12 | 7.13 | 216.3K |
| 14:00 | 7.13 | 7.16 | 7.11 | 7.14 | 70.9K |
| 14:05 | 7.14 | 7.16 | 7.14 | 7.14 | 44.1K |
| 14:10 | 7.14 | 7.15 | 7.13 | 7.14 | 34.5K |
| 14:15 | 7.13 | 7.16 | 7.12 | 7.13 | 145.3K |
| 14:20 | 7.13 | 7.16 | 7.13 | 7.14 | 37.5K |
| 14:25 | 7.14 | 7.15 | 7.13 | 7.14 | 76.9K |
| 14:30 | 7.14 | 7.15 | 7.14 | 7.14 | 106.8K |
| 14:35 | 7.15 | 7.15 | 7.14 | 7.15 | 88.5K |
| 14:40 | 7.14 | 7.14 | 7.12 | 7.14 | 145.1K |
| 14:45 | 7.14 | 7.14 | 7.13 | 7.13 | 32.0K |
| 14:50 | 7.14 | 7.15 | 7.14 | 7.14 | 124.4K |
| 14:55 | 7.14 | 7.15 | 7.14 | 7.15 | 92.6K |
| 15:40 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |