9.66
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 7.13 | 7.13 | 7.13 | 7.13 | 13.8K |
| 09:30 | 7.13 | 7.16 | 7.06 | 7.10 | 392.7K |
| 09:35 | 7.10 | 7.11 | 7.08 | 7.09 | 285.5K |
| 09:40 | 7.10 | 7.11 | 7.08 | 7.10 | 348.3K |
| 09:45 | 7.10 | 7.11 | 7.08 | 7.10 | 261.9K |
| 09:50 | 7.09 | 7.11 | 7.09 | 7.10 | 249.9K |
| 09:55 | 7.10 | 7.11 | 7.08 | 7.09 | 272.5K |
| 10:00 | 7.09 | 7.10 | 7.08 | 7.09 | 120.2K |
| 10:05 | 7.09 | 7.09 | 7.08 | 7.08 | 209.1K |
| 10:10 | 7.09 | 7.09 | 7.06 | 7.06 | 383.0K |
| 10:15 | 7.06 | 7.08 | 7.06 | 7.08 | 351.5K |
| 10:20 | 7.07 | 7.08 | 7.06 | 7.08 | 145.0K |
| 10:25 | 7.08 | 7.08 | 6.98 | 6.98 | 1,412.2K |
| 10:30 | 6.98 | 7.01 | 6.95 | 6.96 | 1,111.7K |
| 10:35 | 6.96 | 6.97 | 6.87 | 6.94 | 1,519.2K |
| 10:40 | 6.93 | 6.98 | 6.93 | 6.98 | 605.0K |
| 10:45 | 6.98 | 6.98 | 6.95 | 6.98 | 289.5K |
| 10:50 | 6.98 | 6.98 | 6.94 | 6.96 | 598.9K |
| 10:55 | 6.96 | 7.04 | 6.96 | 7.00 | 387.8K |
| 11:00 | 7.00 | 7.02 | 6.98 | 6.99 | 254.9K |
| 11:05 | 6.99 | 7.01 | 6.98 | 6.99 | 173.1K |
| 11:10 | 6.98 | 6.99 | 6.97 | 6.99 | 339.4K |
| 11:15 | 6.99 | 6.99 | 6.98 | 6.99 | 104.0K |
| 11:20 | 6.99 | 6.99 | 6.98 | 6.98 | 50.0K |
| 11:25 | 6.98 | 7.00 | 6.98 | 6.99 | 58.3K |
| 13:00 | 6.98 | 6.98 | 6.96 | 6.98 | 558.7K |
| 13:05 | 6.98 | 6.99 | 6.98 | 6.98 | 46.6K |
| 13:10 | 6.99 | 6.99 | 6.98 | 6.99 | 184.9K |
| 13:15 | 7.00 | 7.00 | 6.99 | 6.99 | 153.9K |
| 13:20 | 6.99 | 7.03 | 6.99 | 7.03 | 221.7K |
| 13:25 | 7.03 | 7.04 | 7.02 | 7.03 | 125.4K |
| 13:30 | 7.03 | 7.04 | 7.02 | 7.03 | 112.1K |
| 13:35 | 7.03 | 7.03 | 7.01 | 7.02 | 71.6K |
| 13:40 | 7.01 | 7.02 | 7.01 | 7.01 | 75.8K |
| 13:45 | 7.01 | 7.10 | 7.01 | 7.10 | 608.8K |
| 13:50 | 7.10 | 7.11 | 7.07 | 7.10 | 484.5K |
| 13:55 | 7.10 | 7.15 | 7.09 | 7.15 | 553.5K |
| 14:00 | 7.16 | 7.16 | 7.12 | 7.12 | 359.4K |
| 14:05 | 7.13 | 7.13 | 7.12 | 7.13 | 145.7K |
| 14:10 | 7.13 | 7.14 | 7.13 | 7.14 | 194.7K |
| 14:15 | 7.14 | 7.14 | 7.13 | 7.14 | 65.5K |
| 14:20 | 7.13 | 7.15 | 7.13 | 7.14 | 162.7K |
| 14:25 | 7.14 | 7.14 | 7.13 | 7.13 | 91.6K |
| 14:30 | 7.13 | 7.13 | 7.12 | 7.12 | 63.2K |
| 14:35 | 7.13 | 7.13 | 7.11 | 7.11 | 52.0K |
| 14:40 | 7.11 | 7.11 | 7.09 | 7.09 | 160.5K |
| 14:45 | 7.09 | 7.09 | 7.07 | 7.08 | 205.5K |
| 14:50 | 7.07 | 7.09 | 7.07 | 7.08 | 187.9K |
| 14:55 | 7.07 | 7.07 | 7.06 | 7.06 | 166.4K |
| 15:00 | 7.07 | 7.07 | 7.07 | 7.07 | 92.0K |
| 15:40 | 7.07 | 7.07 | 7.07 | 7.07 | 15,082.0K |