9.66
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.23 | 7.17 | 7.19 | 602.5K |
| 09:35 | 7.19 | 7.19 | 7.12 | 7.14 | 686.6K |
| 09:40 | 7.14 | 7.17 | 7.10 | 7.17 | 561.5K |
| 09:45 | 7.17 | 7.17 | 7.13 | 7.14 | 378.1K |
| 09:50 | 7.14 | 7.19 | 7.13 | 7.18 | 417.8K |
| 09:55 | 7.17 | 7.20 | 7.16 | 7.20 | 379.8K |
| 10:00 | 7.20 | 7.22 | 7.19 | 7.21 | 227.5K |
| 10:05 | 7.21 | 7.23 | 7.20 | 7.22 | 268.2K |
| 10:10 | 7.21 | 7.22 | 7.19 | 7.21 | 111.2K |
| 10:15 | 7.20 | 7.20 | 7.16 | 7.19 | 119.3K |
| 10:20 | 7.18 | 7.18 | 7.16 | 7.18 | 85.5K |
| 10:25 | 7.18 | 7.18 | 7.16 | 7.17 | 96.2K |
| 10:30 | 7.17 | 7.18 | 7.17 | 7.17 | 45.8K |
| 10:35 | 7.17 | 7.18 | 7.16 | 7.17 | 82.2K |
| 10:40 | 7.16 | 7.17 | 7.14 | 7.15 | 207.0K |
| 10:45 | 7.14 | 7.16 | 7.14 | 7.14 | 88.1K |
| 10:50 | 7.13 | 7.15 | 7.12 | 7.14 | 122.5K |
| 10:55 | 7.14 | 7.16 | 7.12 | 7.12 | 96.5K |
| 11:00 | 7.13 | 7.15 | 7.12 | 7.15 | 136.7K |
| 11:05 | 7.13 | 7.14 | 7.09 | 7.09 | 446.4K |
| 11:10 | 7.09 | 7.10 | 7.07 | 7.08 | 552.1K |
| 11:15 | 7.08 | 7.11 | 7.08 | 7.10 | 229.1K |
| 11:20 | 7.10 | 7.10 | 7.08 | 7.09 | 188.3K |
| 11:25 | 7.09 | 7.09 | 7.09 | 7.09 | 278.0K |
| 13:00 | 7.09 | 7.11 | 7.08 | 7.10 | 296.2K |
| 13:05 | 7.10 | 7.13 | 7.09 | 7.12 | 87.7K |
| 13:10 | 7.12 | 7.13 | 7.11 | 7.12 | 137.3K |
| 13:15 | 7.12 | 7.15 | 7.12 | 7.15 | 164.5K |
| 13:20 | 7.15 | 7.15 | 7.13 | 7.15 | 132.8K |
| 13:25 | 7.15 | 7.15 | 7.14 | 7.15 | 78.9K |
| 13:30 | 7.14 | 7.17 | 7.14 | 7.17 | 253.8K |
| 13:35 | 7.17 | 7.17 | 7.16 | 7.16 | 61.7K |
| 13:40 | 7.16 | 7.16 | 7.14 | 7.14 | 69.7K |
| 13:45 | 7.14 | 7.15 | 7.14 | 7.15 | 23.0K |
| 13:50 | 7.14 | 7.16 | 7.14 | 7.15 | 44.1K |
| 13:55 | 7.16 | 7.18 | 7.16 | 7.18 | 293.8K |
| 14:00 | 7.18 | 7.21 | 7.18 | 7.20 | 270.6K |
| 14:05 | 7.21 | 7.21 | 7.17 | 7.17 | 232.5K |
| 14:10 | 7.17 | 7.17 | 7.14 | 7.14 | 215.0K |
| 14:15 | 7.14 | 7.15 | 7.13 | 7.15 | 167.8K |
| 14:20 | 7.15 | 7.16 | 7.15 | 7.16 | 41.7K |
| 14:25 | 7.15 | 7.16 | 7.14 | 7.14 | 45.2K |
| 14:30 | 7.14 | 7.14 | 7.12 | 7.12 | 185.8K |
| 14:35 | 7.12 | 7.13 | 7.12 | 7.12 | 65.7K |
| 14:40 | 7.12 | 7.14 | 7.12 | 7.14 | 118.2K |
| 14:45 | 7.14 | 7.14 | 7.13 | 7.13 | 255.2K |
| 14:50 | 7.13 | 7.14 | 7.11 | 7.12 | 383.9K |
| 14:55 | 7.12 | 7.13 | 7.12 | 7.12 | 85.9K |