9.66
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.96 | 6.99 | 6.82 | 6.85 | 2,854.4K |
| 09:35 | 6.85 | 6.89 | 6.85 | 6.86 | 1,237.8K |
| 09:40 | 6.87 | 6.87 | 6.83 | 6.86 | 882.3K |
| 09:45 | 6.87 | 6.90 | 6.86 | 6.90 | 405.2K |
| 09:50 | 6.90 | 6.96 | 6.89 | 6.92 | 695.4K |
| 09:55 | 6.94 | 6.94 | 6.92 | 6.93 | 283.0K |
| 10:00 | 6.93 | 6.93 | 6.89 | 6.89 | 515.2K |
| 10:05 | 6.89 | 6.93 | 6.89 | 6.91 | 175.6K |
| 10:10 | 6.91 | 6.95 | 6.90 | 6.95 | 282.4K |
| 10:15 | 6.94 | 7.07 | 6.94 | 7.01 | 2,172.2K |
| 10:20 | 7.01 | 7.02 | 6.99 | 7.01 | 362.4K |
| 10:25 | 7.01 | 7.01 | 6.97 | 6.97 | 212.4K |
| 10:30 | 6.98 | 7.00 | 6.97 | 6.99 | 149.1K |
| 10:35 | 6.99 | 7.04 | 6.98 | 7.02 | 348.7K |
| 10:40 | 7.01 | 7.04 | 7.01 | 7.01 | 326.5K |
| 10:45 | 7.01 | 7.02 | 7.00 | 7.01 | 68.5K |
| 10:50 | 7.01 | 7.02 | 7.01 | 7.01 | 97.2K |
| 10:55 | 7.01 | 7.02 | 6.97 | 6.99 | 244.4K |
| 11:00 | 6.98 | 6.99 | 6.98 | 6.98 | 24.6K |
| 11:05 | 6.98 | 6.99 | 6.96 | 6.99 | 119.5K |
| 11:10 | 6.99 | 6.99 | 6.98 | 6.99 | 68.0K |
| 11:15 | 6.98 | 6.99 | 6.97 | 6.99 | 87.3K |
| 11:20 | 6.99 | 7.01 | 6.97 | 7.01 | 87.5K |
| 11:25 | 7.01 | 7.01 | 6.99 | 7.00 | 46.6K |
| 13:00 | 7.01 | 7.03 | 7.00 | 7.01 | 308.3K |
| 13:05 | 7.02 | 7.04 | 7.01 | 7.03 | 318.3K |
| 13:10 | 7.03 | 7.10 | 7.03 | 7.07 | 1,153.3K |
| 13:15 | 7.07 | 7.07 | 7.04 | 7.06 | 211.1K |
| 13:20 | 7.06 | 7.06 | 7.03 | 7.03 | 117.0K |
| 13:25 | 7.04 | 7.05 | 7.03 | 7.05 | 139.6K |
| 13:30 | 7.05 | 7.07 | 7.05 | 7.06 | 213.9K |
| 13:35 | 7.06 | 7.06 | 7.04 | 7.04 | 66.8K |
| 13:40 | 7.04 | 7.04 | 7.02 | 7.02 | 115.3K |
| 13:45 | 7.02 | 7.04 | 7.02 | 7.04 | 121.6K |
| 13:50 | 7.04 | 7.04 | 7.03 | 7.04 | 163.6K |
| 13:55 | 7.03 | 7.04 | 7.02 | 7.03 | 169.2K |
| 14:00 | 7.03 | 7.04 | 7.03 | 7.04 | 89.7K |
| 14:05 | 7.04 | 7.05 | 7.04 | 7.04 | 242.9K |
| 14:10 | 7.03 | 7.05 | 7.03 | 7.05 | 323.7K |
| 14:15 | 7.06 | 7.07 | 7.05 | 7.06 | 234.4K |
| 14:20 | 7.06 | 7.06 | 7.05 | 7.06 | 56.0K |
| 14:25 | 7.05 | 7.06 | 7.05 | 7.06 | 121.3K |
| 14:30 | 7.05 | 7.07 | 7.04 | 7.07 | 574.7K |
| 14:35 | 7.07 | 7.07 | 7.03 | 7.04 | 130.8K |
| 14:40 | 7.04 | 7.05 | 7.03 | 7.04 | 170.2K |
| 14:45 | 7.04 | 7.06 | 7.03 | 7.06 | 322.5K |
| 14:50 | 7.07 | 7.08 | 7.06 | 7.07 | 574.6K |
| 14:55 | 7.07 | 7.07 | 7.06 | 7.06 | 273.0K |
| 15:40 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |