9.66
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.52 | 5.33 | 5.36 | 4,086.4K |
| 09:35 | 5.36 | 5.44 | 5.35 | 5.41 | 1,357.6K |
| 09:40 | 5.41 | 5.45 | 5.41 | 5.41 | 1,249.3K |
| 09:45 | 5.42 | 5.42 | 5.38 | 5.40 | 948.3K |
| 09:50 | 5.40 | 5.46 | 5.40 | 5.45 | 1,043.6K |
| 09:55 | 5.46 | 5.49 | 5.46 | 5.48 | 612.8K |
| 10:00 | 5.47 | 5.48 | 5.47 | 5.48 | 378.3K |
| 10:05 | 5.48 | 5.48 | 5.45 | 5.45 | 359.8K |
| 10:10 | 5.45 | 5.47 | 5.45 | 5.45 | 205.0K |
| 10:15 | 5.45 | 5.47 | 5.44 | 5.47 | 189.5K |
| 10:20 | 5.47 | 5.49 | 5.45 | 5.45 | 268.4K |
| 10:25 | 5.45 | 5.46 | 5.44 | 5.45 | 280.5K |
| 10:30 | 5.44 | 5.45 | 5.42 | 5.43 | 508.1K |
| 10:35 | 5.43 | 5.44 | 5.41 | 5.43 | 357.6K |
| 10:40 | 5.43 | 5.45 | 5.43 | 5.44 | 245.7K |
| 10:45 | 5.44 | 5.45 | 5.43 | 5.44 | 154.5K |
| 10:50 | 5.44 | 5.44 | 5.43 | 5.43 | 144.8K |
| 10:55 | 5.42 | 5.43 | 5.41 | 5.42 | 206.0K |
| 11:00 | 5.42 | 5.44 | 5.42 | 5.43 | 179.7K |
| 11:05 | 5.43 | 5.45 | 5.43 | 5.44 | 57.8K |
| 11:10 | 5.44 | 5.44 | 5.43 | 5.43 | 61.1K |
| 11:15 | 5.43 | 5.44 | 5.43 | 5.43 | 92.8K |
| 11:20 | 5.43 | 5.44 | 5.43 | 5.43 | 97.0K |
| 11:25 | 5.43 | 5.44 | 5.43 | 5.43 | 70.7K |
| 13:00 | 5.44 | 5.46 | 5.44 | 5.46 | 573.6K |
| 13:05 | 5.46 | 5.50 | 5.45 | 5.50 | 1,070.3K |
| 13:10 | 5.50 | 5.51 | 5.48 | 5.49 | 839.0K |
| 13:15 | 5.49 | 5.49 | 5.47 | 5.48 | 210.3K |
| 13:20 | 5.48 | 5.48 | 5.45 | 5.45 | 306.6K |
| 13:25 | 5.45 | 5.46 | 5.44 | 5.45 | 290.5K |
| 13:30 | 5.45 | 5.46 | 5.45 | 5.45 | 141.7K |
| 13:35 | 5.46 | 5.47 | 5.45 | 5.46 | 78.9K |
| 13:40 | 5.46 | 5.48 | 5.46 | 5.48 | 162.7K |
| 13:45 | 5.48 | 5.48 | 5.47 | 5.48 | 144.2K |
| 13:50 | 5.48 | 5.48 | 5.47 | 5.47 | 127.6K |
| 13:55 | 5.46 | 5.49 | 5.46 | 5.49 | 178.7K |
| 14:00 | 5.49 | 5.49 | 5.47 | 5.47 | 118.0K |
| 14:05 | 5.47 | 5.48 | 5.47 | 5.48 | 37.5K |
| 14:10 | 5.47 | 5.48 | 5.46 | 5.47 | 99.6K |
| 14:15 | 5.47 | 5.48 | 5.46 | 5.48 | 328.2K |
| 14:20 | 5.48 | 5.49 | 5.47 | 5.48 | 109.2K |
| 14:25 | 5.48 | 5.48 | 5.48 | 5.48 | 48.7K |
| 14:30 | 5.48 | 5.49 | 5.47 | 5.48 | 224.4K |
| 14:35 | 5.48 | 5.48 | 5.46 | 5.46 | 294.0K |
| 14:40 | 5.46 | 5.47 | 5.44 | 5.44 | 637.4K |
| 14:45 | 5.45 | 5.45 | 5.43 | 5.44 | 243.0K |
| 14:50 | 5.44 | 5.44 | 5.39 | 5.39 | 1,257.1K |
| 14:55 | 5.39 | 5.40 | 5.39 | 5.39 | 717.2K |
| 15:40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |