9.66
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.77 | 3.78 | 3.75 | 3.77 | 828.5K |
| 09:35 | 3.77 | 3.77 | 3.76 | 3.77 | 210.9K |
| 09:40 | 3.77 | 3.79 | 3.76 | 3.79 | 408.4K |
| 09:45 | 3.79 | 3.81 | 3.79 | 3.80 | 372.0K |
| 09:50 | 3.80 | 3.81 | 3.80 | 3.80 | 264.7K |
| 09:55 | 3.80 | 3.80 | 3.78 | 3.78 | 225.0K |
| 10:00 | 3.78 | 3.79 | 3.78 | 3.78 | 97.7K |
| 10:05 | 3.78 | 3.80 | 3.78 | 3.80 | 150.1K |
| 10:10 | 3.79 | 3.79 | 3.77 | 3.77 | 318.4K |
| 10:15 | 3.77 | 3.77 | 3.76 | 3.76 | 208.8K |
| 10:20 | 3.76 | 3.78 | 3.76 | 3.76 | 147.2K |
| 10:25 | 3.76 | 3.77 | 3.76 | 3.76 | 174.1K |
| 10:30 | 3.76 | 3.77 | 3.75 | 3.76 | 110.9K |
| 10:35 | 3.75 | 3.75 | 3.74 | 3.74 | 212.8K |
| 10:40 | 3.75 | 3.76 | 3.75 | 3.76 | 168.0K |
| 10:45 | 3.76 | 3.76 | 3.75 | 3.75 | 75.1K |
| 10:50 | 3.76 | 3.76 | 3.75 | 3.75 | 70.4K |
| 10:55 | 3.75 | 3.76 | 3.75 | 3.75 | 29.7K |
| 11:00 | 3.75 | 3.75 | 3.74 | 3.74 | 110.0K |
| 11:05 | 3.74 | 3.76 | 3.74 | 3.75 | 36.1K |
| 11:10 | 3.75 | 3.76 | 3.75 | 3.75 | 49.3K |
| 11:15 | 3.75 | 3.76 | 3.75 | 3.76 | 126.8K |
| 11:20 | 3.76 | 3.76 | 3.74 | 3.74 | 182.5K |
| 11:25 | 3.74 | 3.74 | 3.73 | 3.74 | 148.6K |
| 13:00 | 3.74 | 3.74 | 3.73 | 3.74 | 262.4K |
| 13:05 | 3.74 | 3.74 | 3.70 | 3.71 | 338.1K |
| 13:10 | 3.72 | 3.73 | 3.71 | 3.72 | 147.8K |
| 13:15 | 3.72 | 3.73 | 3.72 | 3.73 | 231.2K |
| 13:20 | 3.73 | 3.74 | 3.72 | 3.74 | 42.3K |
| 13:25 | 3.74 | 3.74 | 3.73 | 3.74 | 77.8K |
| 13:30 | 3.74 | 3.75 | 3.74 | 3.75 | 80.0K |
| 13:35 | 3.75 | 3.76 | 3.74 | 3.75 | 223.9K |
| 13:40 | 3.75 | 3.76 | 3.75 | 3.75 | 236.9K |
| 13:45 | 3.76 | 3.77 | 3.76 | 3.77 | 242.6K |
| 13:50 | 3.78 | 3.78 | 3.77 | 3.78 | 207.8K |
| 13:55 | 3.79 | 3.79 | 3.78 | 3.78 | 142.9K |
| 14:00 | 3.78 | 3.79 | 3.78 | 3.79 | 291.9K |
| 14:05 | 3.79 | 3.80 | 3.78 | 3.78 | 181.4K |
| 14:10 | 3.79 | 3.81 | 3.79 | 3.80 | 418.7K |
| 14:15 | 3.80 | 3.81 | 3.80 | 3.81 | 300.8K |
| 14:20 | 3.81 | 3.82 | 3.80 | 3.80 | 79.1K |
| 14:25 | 3.80 | 3.80 | 3.79 | 3.80 | 63.4K |
| 14:30 | 3.80 | 3.80 | 3.79 | 3.80 | 16.2K |
| 14:35 | 3.80 | 3.80 | 3.79 | 3.79 | 84.9K |
| 14:40 | 3.79 | 3.81 | 3.79 | 3.80 | 65.1K |
| 14:45 | 3.80 | 3.81 | 3.80 | 3.80 | 41.7K |
| 14:50 | 3.81 | 3.81 | 3.80 | 3.81 | 170.0K |
| 14:55 | 3.81 | 3.81 | 3.80 | 3.80 | 20.3K |
| 15:00 | 3.80 | 3.80 | 3.80 | 3.80 | 108.3K |
| 15:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |