59.39
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 61.20 | 61.99 | 61.06 | 61.66 | 803.6K |
| 09:35 | 61.67 | 61.79 | 61.35 | 61.37 | 495.4K |
| 09:40 | 61.42 | 61.50 | 61.08 | 61.15 | 684.9K |
| 09:45 | 61.14 | 62.50 | 61.14 | 61.91 | 937.2K |
| 09:50 | 61.91 | 62.64 | 61.69 | 62.64 | 741.3K |
| 09:55 | 62.66 | 63.52 | 62.66 | 63.49 | 1,548.8K |
| 10:00 | 63.52 | 63.69 | 63.03 | 63.40 | 1,045.8K |
| 10:05 | 63.40 | 63.45 | 62.88 | 62.89 | 426.4K |
| 10:10 | 62.87 | 63.10 | 62.75 | 63.04 | 371.4K |
| 10:15 | 63.04 | 63.05 | 62.67 | 62.67 | 293.4K |
| 10:20 | 62.68 | 62.87 | 62.34 | 62.34 | 364.2K |
| 10:25 | 62.34 | 62.88 | 62.09 | 62.81 | 378.8K |
| 10:30 | 62.81 | 62.83 | 62.66 | 62.83 | 196.0K |
| 10:35 | 62.79 | 63.17 | 62.79 | 62.95 | 251.6K |
| 10:40 | 62.95 | 62.99 | 62.68 | 62.99 | 155.5K |
| 10:45 | 62.99 | 63.05 | 62.88 | 62.88 | 173.8K |
| 10:50 | 62.88 | 63.47 | 62.87 | 63.39 | 338.4K |
| 10:55 | 63.39 | 63.50 | 63.12 | 63.23 | 438.4K |
| 11:00 | 63.20 | 63.32 | 63.20 | 63.26 | 189.1K |
| 11:05 | 63.23 | 63.32 | 63.21 | 63.31 | 181.6K |
| 11:10 | 63.31 | 63.32 | 62.77 | 63.04 | 222.6K |
| 11:15 | 63.01 | 63.01 | 62.81 | 62.96 | 119.7K |
| 11:20 | 62.97 | 63.25 | 62.96 | 63.17 | 109.1K |
| 11:25 | 63.18 | 63.19 | 63.01 | 63.13 | 106.0K |
| 11:30 | 63.14 | 63.14 | 63.14 | 63.14 | 1.8K |
| 13:00 | 63.19 | 63.50 | 63.19 | 63.44 | 440.4K |
| 13:05 | 63.45 | 63.77 | 63.42 | 63.77 | 483.8K |
| 13:10 | 63.77 | 64.87 | 63.77 | 64.00 | 1,355.0K |
| 13:15 | 63.99 | 64.49 | 63.85 | 63.93 | 842.8K |
| 13:20 | 63.92 | 64.69 | 63.90 | 64.13 | 764.6K |
| 13:25 | 64.13 | 64.65 | 64.12 | 64.65 | 694.9K |
| 13:30 | 64.65 | 64.65 | 63.86 | 64.04 | 520.8K |
| 13:35 | 64.04 | 64.40 | 64.04 | 64.38 | 258.3K |
| 13:40 | 64.44 | 64.46 | 64.02 | 64.06 | 190.7K |
| 13:45 | 64.09 | 64.35 | 64.06 | 64.14 | 153.0K |
| 13:50 | 64.15 | 64.15 | 63.90 | 64.02 | 206.4K |
| 13:55 | 64.01 | 64.06 | 63.96 | 64.06 | 137.6K |
| 14:00 | 64.07 | 64.42 | 64.07 | 64.33 | 238.0K |
| 14:05 | 64.33 | 64.33 | 64.16 | 64.21 | 121.7K |
| 14:10 | 64.20 | 64.20 | 63.99 | 64.08 | 158.4K |
| 14:15 | 64.05 | 64.08 | 63.86 | 63.93 | 195.5K |
| 14:20 | 63.91 | 63.93 | 63.86 | 63.86 | 141.3K |
| 14:25 | 63.87 | 64.00 | 63.82 | 63.99 | 200.0K |
| 14:30 | 63.99 | 64.29 | 63.90 | 63.91 | 241.9K |
| 14:35 | 63.90 | 63.90 | 63.45 | 63.59 | 351.3K |
| 14:40 | 63.58 | 63.69 | 63.24 | 63.24 | 356.4K |
| 14:45 | 63.24 | 63.35 | 63.15 | 63.26 | 428.6K |
| 14:50 | 63.27 | 63.27 | 62.80 | 62.86 | 580.3K |
| 14:55 | 62.86 | 63.03 | 62.84 | 63.02 | 323.8K |
| 15:40 | 63.02 | 63.02 | 63.02 | 63.02 | 0.0K |