Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ China →
59.39
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 59.02 59.02 58.42 58.70 686.0K
09:35 58.70 59.00 58.31 58.40 657.4K
09:40 58.41 58.70 58.35 58.58 380.8K
09:45 58.60 58.68 58.27 58.28 426.2K
09:50 58.25 58.65 58.00 58.20 465.9K
09:55 58.20 58.89 58.20 58.84 391.1K
10:00 58.82 59.22 58.80 59.08 276.8K
10:05 59.12 59.50 59.10 59.36 391.8K
10:10 59.38 59.59 59.26 59.59 321.6K
10:15 59.60 59.89 59.60 59.80 471.8K
10:20 59.80 60.60 59.80 60.18 867.2K
10:25 60.18 60.30 59.88 60.21 327.0K
10:30 60.17 60.20 59.69 59.78 305.5K
10:35 59.78 59.95 59.54 59.94 315.0K
10:40 59.93 60.35 59.93 60.28 358.9K
10:45 60.28 60.34 60.17 60.33 230.8K
10:50 60.34 60.66 60.33 60.64 500.3K
10:55 60.65 60.65 60.32 60.63 288.3K
11:00 60.64 60.65 60.45 60.53 210.1K
11:05 60.53 60.65 60.17 60.24 250.7K
11:10 60.20 60.49 60.00 60.49 162.7K
11:15 60.49 60.49 60.25 60.34 114.1K
11:20 60.38 60.65 60.38 60.65 233.3K
11:25 60.65 61.50 60.64 61.39 684.1K
11:30 61.39 61.39 61.39 61.39 0.4K
13:00 61.40 61.74 61.00 61.74 657.0K
13:05 61.77 61.77 61.30 61.37 521.3K
13:10 61.34 61.40 61.13 61.37 207.2K
13:15 61.32 61.32 60.99 61.00 257.3K
13:20 60.98 60.98 60.68 60.85 365.6K
13:25 60.85 61.05 60.50 61.05 509.3K
13:30 61.05 61.42 60.88 60.98 253.4K
13:35 61.00 61.44 60.98 61.40 310.1K
13:40 61.40 61.42 61.00 61.00 192.6K
13:45 61.00 61.00 60.67 60.98 281.6K
13:50 61.00 61.07 60.80 60.80 141.9K
13:55 60.82 60.85 60.33 60.33 273.3K
14:00 60.34 60.47 60.11 60.12 372.4K
14:05 60.10 60.10 59.56 60.00 671.6K
14:10 60.00 60.01 59.53 59.99 478.1K
14:15 60.00 60.39 59.96 60.30 303.3K
14:20 60.29 60.29 59.97 60.06 218.2K
14:25 60.13 60.13 59.55 59.70 232.5K
14:30 59.70 60.20 59.59 59.99 337.9K
14:35 59.92 59.98 59.56 59.57 355.2K
14:40 59.55 59.81 59.35 59.81 546.7K
14:45 59.81 60.15 59.80 60.13 404.7K
14:50 60.15 60.49 60.14 60.49 486.8K
14:55 60.48 60.53 60.48 60.50 303.1K
15:40 60.50 60.50 60.50 60.50 136.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles