Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ China →
59.39
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 57.71 58.18 57.41 58.18 527.4K
09:35 58.09 58.10 57.61 57.81 402.5K
09:40 57.82 57.85 57.30 57.58 368.9K
09:45 57.64 58.28 57.52 58.28 343.3K
09:50 58.29 58.30 57.69 57.80 270.1K
09:55 57.80 57.88 57.70 57.88 219.7K
10:00 57.88 57.88 57.60 57.60 196.8K
10:05 57.60 57.70 57.39 57.53 247.4K
10:10 57.53 57.56 57.15 57.16 330.2K
10:15 57.14 57.32 57.05 57.32 275.6K
10:20 57.32 57.32 57.07 57.22 163.1K
10:25 57.22 57.38 57.19 57.36 149.9K
10:30 57.36 57.49 57.01 57.05 185.7K
10:35 57.05 57.07 56.67 56.68 521.8K
10:40 56.68 57.07 56.60 56.60 207.9K
10:45 56.60 56.99 56.60 56.93 202.3K
10:50 56.90 56.92 56.57 56.58 185.5K
10:55 56.57 56.61 56.38 56.61 241.0K
11:00 56.60 56.96 56.56 56.77 124.4K
11:05 56.78 57.08 56.75 57.08 122.2K
11:10 57.08 57.35 57.00 57.20 110.7K
11:15 57.20 57.43 57.06 57.33 124.6K
11:20 57.37 57.62 57.33 57.48 101.7K
11:25 57.48 57.55 57.35 57.50 84.7K
13:00 57.51 57.74 57.40 57.60 138.9K
13:05 57.49 57.50 57.40 57.47 98.2K
13:10 57.46 57.63 57.41 57.57 130.8K
13:15 57.59 57.68 57.50 57.53 96.9K
13:20 57.51 57.58 57.40 57.45 96.5K
13:25 57.42 57.53 57.40 57.41 91.6K
13:30 57.45 57.45 57.18 57.45 141.7K
13:35 57.40 57.54 57.38 57.46 69.7K
13:40 57.46 57.58 57.38 57.57 81.0K
13:45 57.57 57.65 57.55 57.63 96.2K
13:50 57.63 57.95 57.62 57.88 219.5K
13:55 57.90 57.95 57.88 57.94 123.6K
14:00 57.95 57.99 57.85 57.93 182.4K
14:05 57.93 57.97 57.76 57.76 134.5K
14:10 57.79 57.89 57.70 57.89 89.7K
14:15 57.89 58.30 57.86 58.18 333.0K
14:20 58.16 58.16 57.94 57.96 139.9K
14:25 57.96 57.96 57.83 57.85 115.8K
14:30 57.85 57.91 57.80 57.84 155.5K
14:35 57.84 57.90 57.80 57.90 76.7K
14:40 57.89 57.92 57.88 57.90 189.3K
14:45 57.90 57.91 57.81 57.89 145.6K
14:50 57.89 57.93 57.88 57.93 248.3K
14:55 57.93 58.10 57.93 58.09 157.3K
15:40 58.08 58.08 58.08 58.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles