Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ China →
56.20
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.32 32.90 32.24 32.77 410.0K
09:35 32.80 32.99 32.60 32.77 373.1K
09:40 32.77 33.05 32.74 32.97 242.6K
09:45 32.95 33.03 32.70 32.74 219.5K
09:50 32.74 32.82 32.61 32.75 108.1K
09:55 32.75 32.85 32.68 32.73 100.7K
10:00 32.80 32.98 32.75 32.79 90.7K
10:05 32.77 32.86 32.67 32.75 91.3K
10:10 32.72 32.84 32.63 32.79 117.7K
10:15 32.79 32.88 32.76 32.76 90.7K
10:20 32.80 32.85 32.76 32.83 65.2K
10:25 32.83 32.83 32.69 32.72 39.9K
10:30 32.71 32.74 32.56 32.56 74.9K
10:35 32.56 32.59 32.49 32.54 77.6K
10:40 32.54 32.55 32.50 32.50 44.7K
10:45 32.50 32.70 32.48 32.65 47.3K
10:50 32.64 32.72 32.64 32.65 22.3K
10:55 32.65 32.79 32.65 32.73 48.0K
11:00 32.72 32.88 32.69 32.76 56.6K
11:05 32.79 32.85 32.65 32.66 45.2K
11:10 32.66 32.66 32.51 32.57 50.2K
11:15 32.57 32.57 32.48 32.54 53.4K
11:20 32.52 32.67 32.52 32.67 11.9K
11:25 32.64 32.66 32.61 32.66 22.8K
13:00 32.68 32.68 32.53 32.54 34.2K
13:05 32.54 32.65 32.50 32.54 23.7K
13:10 32.58 32.69 32.50 32.58 27.6K
13:15 32.56 32.68 32.50 32.53 50.1K
13:20 32.53 32.75 32.53 32.67 35.8K
13:25 32.66 32.72 32.61 32.68 23.9K
13:30 32.65 32.69 32.42 32.45 44.3K
13:35 32.46 32.57 32.45 32.51 47.6K
13:40 32.53 32.53 32.44 32.44 50.8K
13:45 32.44 32.45 32.33 32.33 50.1K
13:50 32.33 32.43 32.31 32.43 51.6K
13:55 32.44 32.68 32.40 32.68 65.0K
14:00 32.69 32.94 32.63 32.88 130.8K
14:05 32.88 33.13 32.87 32.98 227.6K
14:10 32.98 33.11 32.94 32.94 122.7K
14:15 32.95 33.16 32.95 33.16 97.6K
14:20 33.18 33.47 33.18 33.36 116.3K
14:25 33.38 33.54 33.32 33.50 174.2K
14:30 33.53 33.69 33.53 33.54 162.9K
14:35 33.55 33.78 33.53 33.78 233.6K
14:40 33.74 33.74 33.51 33.55 237.2K
14:45 33.56 33.67 33.52 33.65 154.0K
14:50 33.65 33.78 33.61 33.78 155.8K
14:55 33.78 33.85 33.77 33.81 80.1K
15:40 33.81 33.81 33.81 33.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles