Zhejiang Yongjin Metal Technology Co (603995)

603995
🏛️ China →
17.48
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 18.18 18.19 18.08 18.12 412.0K
09:35 18.12 18.16 18.11 18.11 143.6K
09:40 18.12 18.17 18.10 18.16 197.2K
09:45 18.16 18.19 18.11 18.12 163.1K
09:50 18.12 18.12 18.10 18.11 239.2K
09:55 18.11 18.12 18.10 18.11 113.0K
10:00 18.11 18.19 18.11 18.15 127.1K
10:05 18.14 18.16 18.14 18.16 45.0K
10:10 18.15 18.16 18.15 18.16 36.1K
10:15 18.17 18.17 18.14 18.14 61.7K
10:20 18.13 18.16 18.13 18.15 63.8K
10:25 18.15 18.18 18.14 18.18 67.5K
10:30 18.18 18.20 18.17 18.19 79.8K
10:35 18.19 18.19 18.15 18.16 58.3K
10:40 18.16 18.16 18.09 18.12 412.4K
10:45 18.12 18.13 18.10 18.10 120.0K
10:50 18.11 18.14 18.10 18.12 124.2K
10:55 18.11 18.15 18.11 18.15 85.0K
11:00 18.15 18.16 18.15 18.16 42.4K
11:05 18.16 18.16 18.14 18.14 156.3K
11:10 18.15 18.16 18.15 18.16 33.0K
11:15 18.15 18.17 18.14 18.16 89.8K
11:20 18.17 18.20 18.15 18.18 128.8K
11:25 18.18 18.19 18.17 18.19 190.5K
13:00 18.20 18.24 18.19 18.22 235.9K
13:05 18.22 18.25 18.22 18.24 204.1K
13:10 18.24 18.27 18.22 18.23 138.4K
13:15 18.24 18.24 18.19 18.19 109.2K
13:20 18.20 18.20 18.19 18.20 45.3K
13:25 18.19 18.21 18.19 18.21 72.7K
13:30 18.21 18.21 18.19 18.21 69.7K
13:35 18.21 18.21 18.17 18.18 229.6K
13:40 18.19 18.19 18.17 18.18 136.0K
13:45 18.18 18.20 18.18 18.19 42.9K
13:50 18.19 18.20 18.18 18.19 62.5K
13:55 18.18 18.21 18.18 18.21 107.2K
14:00 18.21 18.23 18.21 18.23 31.0K
14:05 18.23 18.23 18.22 18.23 36.7K
14:10 18.23 18.23 18.21 18.22 35.1K
14:15 18.22 18.25 18.22 18.25 118.8K
14:20 18.25 18.26 18.22 18.24 203.6K
14:25 18.24 18.25 18.23 18.24 81.0K
14:30 18.24 18.26 18.24 18.26 61.0K
14:35 18.26 18.27 18.24 18.25 171.9K
14:40 18.24 18.26 18.24 18.25 93.9K
14:45 18.24 18.27 18.23 18.27 214.6K
14:50 18.27 18.28 18.26 18.27 140.2K
14:55 18.27 18.27 18.25 18.26 98.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles