17.59
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 18.11 | 18.13 | 18.06 | 18.12 | 167.7K |
| 09:35 | 18.12 | 18.13 | 18.08 | 18.09 | 96.1K |
| 09:40 | 18.10 | 18.12 | 18.09 | 18.09 | 57.2K |
| 09:45 | 18.09 | 18.10 | 18.01 | 18.03 | 173.3K |
| 09:50 | 18.03 | 18.03 | 17.98 | 17.99 | 162.7K |
| 09:55 | 17.99 | 18.03 | 17.99 | 18.02 | 90.1K |
| 10:00 | 18.02 | 18.02 | 17.98 | 18.01 | 85.3K |
| 10:05 | 18.01 | 18.03 | 18.01 | 18.02 | 37.7K |
| 10:10 | 18.03 | 18.03 | 17.99 | 17.99 | 117.8K |
| 10:15 | 17.99 | 18.02 | 17.99 | 18.00 | 77.6K |
| 10:20 | 18.01 | 18.05 | 18.01 | 18.02 | 42.5K |
| 10:25 | 18.03 | 18.03 | 17.99 | 18.01 | 58.7K |
| 10:30 | 18.00 | 18.00 | 17.90 | 17.92 | 244.6K |
| 10:35 | 17.92 | 17.99 | 17.91 | 17.99 | 99.4K |
| 10:40 | 17.99 | 18.02 | 17.98 | 18.01 | 50.4K |
| 10:45 | 18.00 | 18.02 | 18.00 | 18.01 | 31.3K |
| 10:50 | 18.02 | 18.05 | 18.02 | 18.03 | 28.6K |
| 10:55 | 18.03 | 18.05 | 18.01 | 18.04 | 64.9K |
| 11:00 | 18.05 | 18.05 | 18.00 | 18.01 | 38.9K |
| 11:05 | 18.01 | 18.04 | 18.01 | 18.04 | 23.4K |
| 11:10 | 18.04 | 18.04 | 18.01 | 18.01 | 68.8K |
| 11:15 | 18.02 | 18.06 | 18.01 | 18.05 | 106.6K |
| 11:20 | 18.04 | 18.05 | 18.01 | 18.03 | 44.7K |
| 11:25 | 18.02 | 18.03 | 17.99 | 18.01 | 43.9K |
| 13:00 | 17.99 | 17.99 | 17.91 | 17.93 | 89.6K |
| 13:05 | 17.93 | 17.96 | 17.91 | 17.96 | 59.1K |
| 13:10 | 17.96 | 17.97 | 17.93 | 17.97 | 84.4K |
| 13:15 | 17.97 | 17.97 | 17.93 | 17.93 | 29.1K |
| 13:20 | 17.94 | 17.97 | 17.92 | 17.94 | 52.2K |
| 13:25 | 17.94 | 17.96 | 17.92 | 17.96 | 29.5K |
| 13:30 | 17.96 | 17.96 | 17.93 | 17.93 | 76.5K |
| 13:35 | 17.93 | 17.94 | 17.92 | 17.92 | 63.2K |
| 13:40 | 17.93 | 17.98 | 17.92 | 17.95 | 59.8K |
| 13:45 | 17.95 | 17.95 | 17.87 | 17.88 | 227.9K |
| 13:50 | 17.88 | 17.91 | 17.87 | 17.91 | 95.3K |
| 13:55 | 17.91 | 17.94 | 17.91 | 17.94 | 79.0K |
| 14:00 | 17.93 | 17.94 | 17.91 | 17.92 | 68.6K |
| 14:05 | 17.95 | 17.97 | 17.93 | 17.97 | 42.7K |
| 14:10 | 17.95 | 17.97 | 17.95 | 17.97 | 54.1K |
| 14:15 | 17.98 | 17.98 | 17.92 | 17.92 | 52.1K |
| 14:20 | 17.93 | 17.97 | 17.93 | 17.95 | 20.3K |
| 14:25 | 17.94 | 17.96 | 17.93 | 17.93 | 24.2K |
| 14:30 | 17.95 | 17.95 | 17.92 | 17.94 | 36.5K |
| 14:35 | 17.93 | 17.93 | 17.89 | 17.90 | 81.4K |
| 14:40 | 17.89 | 17.90 | 17.84 | 17.84 | 143.9K |
| 14:45 | 17.85 | 17.85 | 17.81 | 17.82 | 158.4K |
| 14:50 | 17.85 | 17.85 | 17.81 | 17.83 | 215.8K |
| 14:55 | 17.83 | 17.87 | 17.83 | 17.84 | 33.3K |