Zhejiang Yongjin Metal Technology Co (603995)

603995
🏛️ China →
17.59
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.59 19.62 19.44 19.55 213.8K
09:35 19.54 19.57 19.51 19.52 83.6K
09:40 19.53 19.57 19.51 19.54 157.9K
09:45 19.54 19.55 19.47 19.50 125.8K
09:50 19.52 19.55 19.49 19.54 72.8K
09:55 19.54 19.55 19.48 19.48 99.8K
10:00 19.48 19.53 19.48 19.49 63.5K
10:05 19.48 19.50 19.48 19.49 48.2K
10:10 19.49 19.49 19.43 19.45 151.0K
10:15 19.45 19.46 19.40 19.45 99.5K
10:20 19.44 19.45 19.42 19.42 47.9K
10:25 19.42 19.44 19.41 19.41 50.5K
10:30 19.41 19.43 19.39 19.39 55.3K
10:35 19.39 19.41 19.37 19.40 37.6K
10:40 19.40 19.43 19.36 19.43 39.0K
10:45 19.42 19.43 19.41 19.43 30.7K
10:50 19.42 19.43 19.40 19.40 27.9K
10:55 19.40 19.40 19.37 19.40 130.0K
11:00 19.39 19.40 19.38 19.38 8.4K
11:05 19.38 19.39 19.38 19.39 10.8K
11:10 19.40 19.41 19.38 19.40 27.2K
11:15 19.40 19.42 19.39 19.40 13.7K
11:20 19.40 19.41 19.40 19.41 17.0K
11:25 19.41 19.41 19.39 19.40 16.2K
13:00 19.41 19.43 19.39 19.40 39.4K
13:05 19.40 19.40 19.39 19.40 50.0K
13:10 19.41 19.42 19.40 19.42 10.9K
13:15 19.42 19.42 19.40 19.40 41.8K
13:20 19.40 19.42 19.39 19.40 23.1K
13:25 19.40 19.41 19.39 19.40 34.1K
13:30 19.40 19.44 19.40 19.40 38.9K
13:35 19.40 19.45 19.40 19.44 19.8K
13:40 19.43 19.46 19.42 19.42 26.8K
13:45 19.43 19.43 19.40 19.41 83.6K
13:50 19.40 19.41 19.37 19.37 42.7K
13:55 19.38 19.39 19.37 19.37 33.4K
14:00 19.37 19.40 19.37 19.38 34.2K
14:05 19.39 19.41 19.38 19.40 25.5K
14:10 19.42 19.44 19.40 19.41 28.7K
14:15 19.41 19.42 19.38 19.38 27.5K
14:20 19.38 19.40 19.37 19.38 17.6K
14:25 19.38 19.38 19.35 19.35 61.3K
14:30 19.35 19.36 19.31 19.34 180.2K
14:35 19.35 19.35 19.31 19.32 28.7K
14:40 19.32 19.33 19.26 19.26 74.4K
14:45 19.29 19.33 19.27 19.31 98.7K
14:50 19.32 19.34 19.30 19.31 114.0K
14:55 19.31 19.34 19.29 19.34 23.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles