Zhejiang Yongjin Metal Technology Co (603995)

603995
🏛️ China →
17.59
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.80 19.87 19.66 19.66 240.2K
09:35 19.66 19.70 19.54 19.55 231.7K
09:40 19.55 19.55 19.49 19.50 216.6K
09:45 19.50 19.55 19.47 19.51 218.1K
09:50 19.49 19.65 19.49 19.65 98.1K
09:55 19.65 19.71 19.63 19.71 76.6K
10:00 19.69 19.69 19.60 19.66 71.9K
10:05 19.66 19.72 19.66 19.71 50.4K
10:10 19.70 19.76 19.68 19.75 109.7K
10:15 19.75 19.75 19.70 19.74 83.3K
10:20 19.74 19.77 19.71 19.74 68.0K
10:25 19.74 19.75 19.70 19.74 55.4K
10:30 19.75 19.75 19.68 19.68 34.3K
10:35 19.67 19.71 19.67 19.68 38.0K
10:40 19.69 19.69 19.63 19.68 59.5K
10:45 19.68 19.71 19.68 19.69 46.0K
10:50 19.69 19.70 19.66 19.67 36.4K
10:55 19.67 19.68 19.61 19.61 40.9K
11:00 19.62 19.62 19.58 19.60 43.5K
11:05 19.59 19.62 19.59 19.61 30.0K
11:10 19.61 19.64 19.59 19.60 30.9K
11:15 19.60 19.60 19.56 19.58 40.7K
11:20 19.59 19.59 19.56 19.56 26.9K
11:25 19.57 19.58 19.52 19.52 76.2K
13:00 19.54 19.61 19.54 19.58 119.9K
13:05 19.58 19.59 19.55 19.58 57.1K
13:10 19.61 19.64 19.57 19.61 152.4K
13:15 19.61 19.61 19.57 19.59 39.5K
13:20 19.58 19.58 19.56 19.56 41.5K
13:25 19.57 19.59 19.56 19.59 63.0K
13:30 19.60 19.60 19.56 19.58 45.9K
13:35 19.58 19.59 19.55 19.55 75.8K
13:40 19.56 19.57 19.53 19.55 88.4K
13:45 19.55 19.59 19.54 19.54 276.9K
13:50 19.54 19.55 19.53 19.54 45.8K
13:55 19.53 19.56 19.53 19.53 85.2K
14:00 19.52 19.61 19.52 19.61 40.6K
14:05 19.61 19.61 19.57 19.58 19.5K
14:10 19.58 19.59 19.55 19.57 34.7K
14:15 19.57 19.58 19.54 19.54 60.5K
14:20 19.54 19.57 19.54 19.54 77.8K
14:25 19.54 19.56 19.53 19.54 60.6K
14:30 19.54 19.55 19.52 19.52 110.8K
14:35 19.52 19.54 19.52 19.54 34.5K
14:40 19.53 19.54 19.51 19.52 116.7K
14:45 19.52 19.54 19.52 19.52 105.5K
14:50 19.51 19.53 19.51 19.51 213.9K
14:55 19.51 19.52 19.50 19.52 101.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles