Zhejiang Yonghe Refrigerant (605020)

605020
🏛️ China →
28.50
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.52 27.60 27.30 27.40 454.0K
09:35 27.41 27.48 27.35 27.37 231.6K
09:40 27.35 27.87 27.33 27.84 426.0K
09:45 27.82 28.01 27.73 27.87 532.9K
09:50 27.83 27.86 27.69 27.74 200.1K
09:55 27.75 27.76 27.69 27.76 87.3K
10:00 27.74 27.92 27.73 27.83 160.2K
10:05 27.81 27.90 27.81 27.86 167.9K
10:10 27.86 27.88 27.83 27.84 82.2K
10:15 27.84 27.91 27.76 27.77 147.5K
10:20 27.78 27.87 27.77 27.78 107.5K
10:25 27.78 27.91 27.78 27.90 150.3K
10:30 27.89 27.92 27.87 27.87 125.3K
10:35 27.86 27.90 27.82 27.82 74.7K
10:40 27.82 27.82 27.78 27.78 73.8K
10:45 27.79 27.79 27.75 27.76 58.7K
10:50 27.77 27.83 27.77 27.80 66.1K
10:55 27.81 27.95 27.81 27.93 179.9K
11:00 27.94 28.04 27.94 28.00 302.1K
11:05 28.00 28.02 27.94 27.95 129.2K
11:10 27.99 28.03 27.96 28.02 121.1K
11:15 28.01 28.15 28.01 28.09 265.8K
11:20 28.08 28.15 28.07 28.13 159.1K
11:25 28.13 28.22 28.10 28.22 297.0K
13:00 28.22 28.28 28.09 28.09 328.4K
13:05 28.09 28.22 28.09 28.18 95.1K
13:10 28.17 28.17 28.09 28.09 129.7K
13:15 28.10 28.11 27.95 27.99 175.4K
13:20 27.98 28.08 27.97 28.06 113.5K
13:25 28.06 28.08 28.02 28.04 99.2K
13:30 28.03 28.04 27.99 28.02 115.2K
13:35 28.01 28.01 27.92 27.97 190.6K
13:40 27.96 27.97 27.92 27.97 117.7K
13:45 27.95 28.00 27.92 27.99 91.5K
13:50 27.98 28.03 27.96 28.02 79.8K
13:55 28.04 28.04 27.98 27.99 179.9K
14:00 28.00 28.10 27.99 28.08 166.2K
14:05 28.07 28.08 28.04 28.07 70.7K
14:10 28.07 28.09 28.02 28.03 92.0K
14:15 28.03 28.08 28.02 28.07 134.8K
14:20 28.07 28.15 28.07 28.13 116.3K
14:25 28.13 28.15 28.10 28.13 102.5K
14:30 28.13 28.15 28.09 28.10 173.7K
14:35 28.10 28.14 28.09 28.11 91.1K
14:40 28.12 28.13 28.08 28.10 148.4K
14:45 28.11 28.13 28.08 28.09 168.8K
14:50 28.08 28.09 28.06 28.08 178.7K
14:55 28.08 28.09 28.06 28.09 73.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles