Zhejiang Yonghe Refrigerant (605020)

605020
🏛️ China →
28.38
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24.15 24.15 23.89 23.90 592.8K
09:35 23.93 23.96 23.75 23.80 504.9K
09:40 23.82 23.89 23.73 23.74 266.8K
09:45 23.75 23.76 23.62 23.63 393.9K
09:50 23.63 23.68 23.63 23.67 154.4K
09:55 23.67 23.72 23.64 23.72 130.3K
10:00 23.71 23.75 23.63 23.67 221.4K
10:05 23.67 23.74 23.67 23.71 150.9K
10:10 23.71 23.72 23.60 23.60 197.0K
10:15 23.61 23.63 23.57 23.57 278.4K
10:20 23.57 23.59 23.56 23.57 117.9K
10:25 23.58 23.60 23.55 23.56 118.4K
10:30 23.55 23.58 23.51 23.53 178.1K
10:35 23.53 23.59 23.50 23.51 142.4K
10:40 23.49 23.57 23.48 23.54 115.6K
10:45 23.54 23.55 23.48 23.49 134.7K
10:50 23.48 23.49 23.44 23.47 152.3K
10:55 23.47 23.47 23.44 23.44 93.3K
11:00 23.43 23.44 23.39 23.44 119.5K
11:05 23.45 23.50 23.45 23.45 59.3K
11:10 23.46 23.48 23.44 23.47 89.3K
11:15 23.47 23.53 23.46 23.51 48.1K
11:20 23.50 23.54 23.50 23.52 13.5K
11:25 23.51 23.56 23.51 23.56 25.8K
13:00 23.56 23.68 23.56 23.66 189.8K
13:05 23.67 23.69 23.65 23.67 34.8K
13:10 23.66 23.69 23.64 23.65 75.1K
13:15 23.65 23.68 23.62 23.63 39.5K
13:20 23.63 23.63 23.60 23.61 40.8K
13:25 23.61 23.72 23.58 23.72 96.0K
13:30 23.73 23.80 23.73 23.77 183.9K
13:35 23.78 23.83 23.76 23.80 134.7K
13:40 23.80 23.81 23.74 23.79 126.6K
13:45 23.79 23.80 23.76 23.79 84.0K
13:50 23.79 23.83 23.78 23.79 171.1K
13:55 23.78 23.83 23.76 23.81 100.1K
14:00 23.80 23.84 23.79 23.80 159.3K
14:05 23.79 23.83 23.79 23.83 60.9K
14:10 23.82 23.82 23.75 23.76 93.1K
14:15 23.76 23.80 23.76 23.79 97.0K
14:20 23.79 23.80 23.78 23.79 21.0K
14:25 23.80 23.81 23.76 23.77 142.1K
14:30 23.76 23.80 23.76 23.77 136.3K
14:35 23.76 23.79 23.75 23.78 103.7K
14:40 23.78 23.80 23.76 23.80 105.2K
14:45 23.79 23.80 23.78 23.79 119.3K
14:50 23.78 23.79 23.74 23.76 168.0K
14:55 23.75 23.77 23.75 23.75 50.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles