17.90
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.79 | 17.79 | 17.58 | 17.61 | 125.9K |
| 09:35 | 17.59 | 17.64 | 17.43 | 17.44 | 128.8K |
| 09:40 | 17.43 | 17.48 | 17.37 | 17.37 | 99.6K |
| 09:45 | 17.37 | 17.41 | 17.30 | 17.32 | 142.1K |
| 09:50 | 17.32 | 17.32 | 17.16 | 17.23 | 190.0K |
| 09:55 | 17.24 | 17.25 | 17.10 | 17.10 | 117.6K |
| 10:00 | 17.10 | 17.12 | 17.03 | 17.10 | 196.7K |
| 10:05 | 17.10 | 17.11 | 17.03 | 17.03 | 104.1K |
| 10:10 | 17.04 | 17.08 | 17.00 | 17.08 | 105.7K |
| 10:15 | 17.10 | 17.10 | 16.97 | 16.99 | 54.2K |
| 10:20 | 16.99 | 17.01 | 16.90 | 16.91 | 91.0K |
| 10:25 | 16.90 | 16.91 | 16.85 | 16.85 | 67.8K |
| 10:30 | 16.85 | 16.88 | 16.80 | 16.88 | 114.3K |
| 10:35 | 16.88 | 16.96 | 16.80 | 16.80 | 89.3K |
| 10:40 | 16.80 | 16.91 | 16.79 | 16.91 | 50.0K |
| 10:45 | 16.92 | 17.00 | 16.92 | 16.95 | 50.2K |
| 10:50 | 17.02 | 17.10 | 17.01 | 17.07 | 41.0K |
| 10:55 | 17.04 | 17.09 | 17.01 | 17.08 | 14.8K |
| 11:00 | 17.08 | 17.12 | 17.08 | 17.10 | 21.3K |
| 11:05 | 17.11 | 17.13 | 17.04 | 17.11 | 22.0K |
| 11:10 | 17.11 | 17.15 | 17.07 | 17.07 | 33.6K |
| 11:15 | 17.11 | 17.17 | 17.08 | 17.17 | 35.5K |
| 11:20 | 17.18 | 17.18 | 17.12 | 17.12 | 16.5K |
| 11:25 | 17.12 | 17.12 | 17.09 | 17.10 | 15.0K |
| 13:00 | 17.09 | 17.10 | 17.06 | 17.06 | 24.5K |
| 13:05 | 17.06 | 17.12 | 17.03 | 17.12 | 49.8K |
| 13:10 | 17.13 | 17.25 | 17.13 | 17.23 | 46.5K |
| 13:15 | 17.23 | 17.25 | 17.20 | 17.20 | 20.6K |
| 13:20 | 17.20 | 17.23 | 17.18 | 17.22 | 7.5K |
| 13:25 | 17.24 | 17.32 | 17.24 | 17.31 | 49.1K |
| 13:30 | 17.31 | 17.35 | 17.28 | 17.29 | 25.7K |
| 13:35 | 17.28 | 17.28 | 17.22 | 17.22 | 21.0K |
| 13:40 | 17.22 | 17.22 | 17.17 | 17.20 | 27.7K |
| 13:45 | 17.20 | 17.26 | 17.19 | 17.24 | 42.4K |
| 13:50 | 17.25 | 17.30 | 17.20 | 17.30 | 26.0K |
| 13:55 | 17.30 | 17.35 | 17.30 | 17.33 | 16.3K |
| 14:00 | 17.33 | 17.35 | 17.28 | 17.31 | 24.9K |
| 14:05 | 17.30 | 17.30 | 17.25 | 17.26 | 11.5K |
| 14:10 | 17.25 | 17.27 | 17.21 | 17.25 | 14.4K |
| 14:15 | 17.28 | 17.35 | 17.26 | 17.34 | 41.6K |
| 14:20 | 17.34 | 17.42 | 17.33 | 17.42 | 80.3K |
| 14:25 | 17.42 | 17.48 | 17.42 | 17.46 | 52.3K |
| 14:30 | 17.48 | 17.54 | 17.47 | 17.54 | 68.8K |
| 14:35 | 17.54 | 17.54 | 17.45 | 17.47 | 33.0K |
| 14:40 | 17.46 | 17.52 | 17.46 | 17.50 | 31.1K |
| 14:45 | 17.52 | 17.54 | 17.51 | 17.53 | 44.6K |
| 14:50 | 17.53 | 17.54 | 17.49 | 17.50 | 60.0K |
| 14:55 | 17.50 | 17.51 | 17.48 | 17.48 | 17.3K |