Zhejiang XiaSha Precision (001306)

001306
🏛️ China →
102.30
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 106.50 106.81 104.06 104.90 184.6K
09:35 104.91 106.18 104.79 105.87 99.3K
09:40 105.87 105.91 104.10 104.10 120.1K
09:45 104.10 104.32 103.29 103.80 159.4K
09:50 103.80 104.17 103.50 103.51 41.8K
09:55 103.51 104.32 103.00 104.32 63.2K
10:00 104.14 104.28 103.66 104.17 21.3K
10:05 104.14 105.06 104.08 105.06 37.9K
10:10 105.30 105.30 104.59 104.81 25.3K
10:15 104.74 104.75 104.20 104.47 20.4K
10:20 104.47 104.71 104.19 104.71 11.8K
10:25 104.72 105.07 104.50 104.55 11.7K
10:30 104.50 104.52 104.00 104.26 15.6K
10:35 104.06 104.06 103.69 103.78 18.9K
10:40 103.99 104.09 103.78 103.86 10.3K
10:45 104.00 104.19 103.99 103.99 8.7K
10:50 103.97 104.08 103.89 104.08 7.4K
10:55 104.26 104.39 104.03 104.06 6.0K
11:00 104.04 104.48 104.04 104.48 8.0K
11:05 104.47 104.47 104.18 104.22 7.2K
11:10 104.21 104.25 104.00 104.05 8.4K
11:15 104.05 104.10 103.90 103.95 10.1K
11:20 103.95 103.95 103.77 103.78 14.3K
11:25 103.78 103.80 103.71 103.76 10.2K
11:30 103.76 103.76 103.76 103.76 0.9K
13:00 103.77 103.77 103.50 103.54 17.4K
13:05 103.49 103.62 103.27 103.40 26.0K
13:10 103.35 103.40 103.21 103.40 17.0K
13:15 103.50 103.54 103.40 103.50 17.0K
13:20 103.53 104.14 103.51 103.95 24.8K
13:25 103.94 103.94 103.58 103.58 10.8K
13:30 103.60 103.60 103.41 103.53 12.1K
13:35 103.43 103.68 103.38 103.41 20.5K
13:40 103.35 103.51 103.30 103.37 18.0K
13:45 103.36 103.50 103.20 103.46 22.0K
13:50 103.50 103.50 103.18 103.21 33.8K
13:55 103.28 103.30 102.81 102.88 51.2K
14:00 102.75 102.95 102.68 102.77 34.2K
14:05 102.95 103.00 102.76 102.84 13.2K
14:10 102.95 102.95 102.58 102.58 38.4K
14:15 102.58 102.77 102.50 102.66 24.6K
14:20 102.66 102.88 102.48 102.50 24.5K
14:25 102.50 102.73 102.00 102.66 64.8K
14:30 102.50 102.69 102.10 102.22 28.9K
14:35 102.11 102.35 102.02 102.19 18.5K
14:40 102.23 102.73 102.05 102.34 20.4K
14:45 102.58 103.00 102.46 102.68 21.6K
14:50 102.59 102.68 102.26 102.27 34.9K
14:55 102.27 102.28 102.07 102.25 21.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles